PRIVA 0123

Privasia Technology BerhadACE MarketShariah-compliant

RM0.070−0.005 (−6.67%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.070
Previous close: 0.075
Day high: 0.070
Day low: 0.070
Volume: 337k
Relative volume: 0.6×
Avg value / day: RM38k
ATR (14): 4.9%

52-week range

0.0650.100

Technical score

-75

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

MACD crossed above zero
The 12/26 EMA spread turned positive within the last 3 sessions.

Returns vs KLCI

Period	PRIVA	KLCI
1 week	−6.67%	—
1 month	−12.50%	+0.97%
3 months	−6.67%	—
6 months	−12.50%	—
Year to date	−12.50%	−3.78%
1 year	−6.67%	—

Beta (1y): 0.98
Volatility: 73%
RSI (14): 44

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.070	0.0%
Resistance 1	0.070	0.0%
Pivot	0.070	0.0%
Support 1	0.070	0.0%
Support 2	0.070	0.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.075+7.1% · 18 touches
0.075+7.1% · 29 touches
0.080+14.3% · 9 touches

Recent support

0.065−7.1% · 5 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.069 −1.7%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.065 – 0.100

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−6.3%	0.0%	+13.3%	−5.9%	0.0%	−6.3%	−6.7%	+7.1%	−6.7%	+7.1%	−6.7%	·
2025	−9.1%	0.0%	−25.0%	+6.7%	−6.3%	0.0%	+6.7%	−6.3%	+6.7%	−6.3%	+6.7%	0.0%
2024	−8.3%	−4.5%	−4.8%	−5.0%	+15.8%	+13.6%	−12.0%	0.0%	−9.1%	0.0%	+20.0%	−8.3%
2023	+21.1%	−8.7%	0.0%	0.0%	−9.5%	+5.3%	+5.0%	+9.5%	−8.7%	0.0%	0.0%	+14.3%
2022	+5.3%	−5.0%	−5.3%	−5.6%	0.0%	−5.9%	0.0%	−6.3%	+6.7%	+50.0%	−20.8%	0.0%
2021	·	·	·	·	·	·	·	·	·	·	·	+5.6%
Average	+0.5%	−3.6%	−4.3%	−2.0%	+0.0%	+1.4%	−1.4%	+0.8%	−2.2%	+10.2%	−0.2%	+2.3%
Up months	40%	0%	20%	20%	20%	40%	40%	40%	40%	40%	40%	40%

Other telco & media stocks

Other Telco & Media stocks
Stock
TM4863S	7.89	−1.38%	26.3m	+0.3%	+8.8%	4.1%	+88
Axiata6888S	1.66	−0.60%	16.4m	+4.4%	−35.4%	6.3%	-12
TIME5031S	5.51	0.00%	15.7m	−0.2%	+15.3%	9.8%	-12
CelcomDigi6947S	2.51	−2.33%	6.0m	+1.6%	−30.1%	5.6%	-37
Maxis6012S	3.50	−2.78%	5.9m	−0.3%	−7.9%	5.0%	-75
NEXGRAM0096SACE	0.060	0.00%	1.4m	+50.0%	+300.0%	—	+100
OCK0172S	0.405	0.00%	710k	−9.0%	−9.3%	1.2%	-50
PUC0007SACE	0.040	0.00%	279k	0.0%	+100.0%	—	+75
SJC9431S	0.490	0.00%	224k	+4.3%	+6.5%	2.0%	+50
REACHTEN5332S	0.320	0.00%	223k	−4.5%	−28.9%	6.3%	-75
STAR6084	0.275	0.00%	183k	−5.2%	−27.6%	5.5%	-100
SRIDGE0129SACE	0.115	0.00%	175k	0.0%	−56.6%	—	-62
REDTONE0032S	0.300	−3.23%	171k	−11.8%	−42.3%	6.7%	-75
MEDIAC5090S	0.070	0.00%	105k	+7.7%	−30.0%	—	+25
HEXCAP0035SACE	0.150	0.00%	37k	−6.3%	−26.8%	—	-12

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.