KINERGY 0193

Kinergy Advancement BerhadMain MarketShariah-compliant

RM0.3750.000 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.370
Previous close: 0.375
Day high: 0.375
Day low: 0.370
Volume: 16.5m
Relative volume: 1.5×
Avg value / day: RM4.2m
ATR (14): 2.3%

52-week range

0.3050.430

Technical score

-25

Leaning bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBullish
MACD vs signal lineBullish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

DATO' DR LAI KENG ONN17.2%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	KINERGY	KLCI
1 week	−1.32%	—
1 month	−5.06%	+0.97%
3 months	−10.71%	—
6 months	−2.60%	—
Year to date	−2.60%	−3.78%
1 year	−2.60%	—

Beta (1y): 0.20
Volatility: 17%
RSI (14): 36

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.378	+0.9%
Resistance 1	0.377	+0.4%
Pivot	0.373	−0.4%
Support 1	0.372	−0.9%
Support 2	0.368	−1.8%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.379+1.1% · 11 touches
0.386+2.8% · 18 touches
0.386+3.0% · 17 touches

Recent support

0.368−1.8% · 3 touches
0.355−5.3% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.367 −2.1%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.305 – 0.430

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−1.3%	+3.9%	−2.5%	−1.3%	+3.9%	−1.3%	+5.1%	0.0%	−2.4%	−5.0%	−1.3%	·
2025	−4.3%	0.0%	0.0%	−1.5%	+3.1%	−1.5%	−1.5%	+7.7%	+7.1%	+2.7%	−1.3%	+1.3%
2024	−3.8%	0.0%	−6.7%	0.0%	+4.3%	+1.4%	−2.7%	−8.3%	+7.6%	−7.0%	+1.5%	+3.0%
2023	−2.5%	−11.7%	−8.8%	+1.6%	+1.6%	+3.1%	+3.0%	+1.5%	−1.4%	−5.9%	+14.1%	+6.8%
2022	+35.3%	+5.8%	+4.1%	+6.6%	+2.5%	−4.8%	+3.8%	0.0%	+9.8%	+1.1%	−5.5%	−8.1%
2021	·	·	·	·	·	·	·	·	·	·	·	−15.0%
Average	+4.7%	−0.4%	−2.8%	+1.1%	+3.1%	−0.6%	+1.5%	+0.2%	+4.1%	−2.8%	+1.5%	−2.4%
Up months	20%	40%	20%	40%	100%	40%	60%	40%	60%	40%	40%	60%

Other energy stocks

Other Energy stocks
Stock
Solarvest0215S	4.11	+0.74%	29.9m	−1.2%	+33.4%	—	+13
HENGYUAN4324	2.92	−4.26%	18.0m	−22.5%	+235.6%	3.4%	-50
Dialog7277S	1.97	−4.83%	14.8m	+3.7%	+0.5%	1.8%	-50
Hibiscus5199S	1.89	−1.05%	9.0m	−14.9%	+32.2%	5.0%	-75
Yinson7293	2.26	−0.44%	8.5m	+7.1%	−5.0%	2.2%	+75
SAMAIDEN0223S	3.00	+1.01%	7.8m	−0.3%	+93.5%	0.8%	+25
Pekat0233SACE	2.94	+2.08%	6.3m	+3.5%	+64.2%	0.3%	+50
CYPARK5184S	0.670	−4.29%	5.4m	−14.6%	−10.7%	—	-50
SUNVIEW0262SACE	0.420	+1.20%	4.9m	+15.1%	+12.0%	—	+75
Velesto5243S	0.165	−8.33%	4.1m	−23.3%	−31.3%	19.7%	-75
ELRIDGE0318SACE	0.960	−0.52%	3.6m	+3.2%	+21.5%	—	+50
DAYANG5141S	1.22	−3.94%	3.3m	−15.9%	−19.2%	11.5%	-100
NORTHERN0340ACE	1.05	−2.78%	2.6m	−12.5%	+51.1%	—	-12
Bumi Armada5210S	0.330	+1.54%	994k	0.0%	−1.5%	3.0%	-87
BMGREEN0168S	1.42	−2.74%	940k	−10.1%	−13.4%	2.1%	-50

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.