HKB 0359

Hartanah Kenyalang BerhadACE MarketShariah-compliant

RM0.800−0.015 (−1.84%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.800
Previous close: 0.815
Day high: 0.810
Day low: 0.755
Volume: 2.2m
Relative volume: 1.7×
Avg value / day: RM1.1m
ATR (14): 4.1%

52-week range

0.1500.840

Technical score

+25

Leaning bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Bullish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

Stacked uptrend
Price above 20-day, above 50-day, above 200-day average.

Returns vs KLCI

Period	HKB	KLCI
1 week	0.00%	—
1 month	−0.62%	+0.97%
3 months	+41.59%	—
6 months	+166.67%	—
Year to date	+400.00%	−3.78%
1 year	+433.33%	—

Beta (1y): -0.17
Volatility: 46%
RSI (14): 62

Dividends

0.13% TTM yield

Ex-date	Per share
4 Feb 2026	RM0.0010

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.843	+5.4%
Resistance 1	0.822	+2.7%
Pivot	0.788	−1.5%
Support 1	0.767	−4.2%
Support 2	0.733	−8.3%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.827+3.4% · 2 touches
0.840+5.0% · 1 touches

Recent support

0.750−6.3% · 1 touches
0.740−7.5% · 3 touches
0.690−13.8% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.746 −6.8%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.150 – 0.840

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+15.6%	+8.1%	+12.5%	+33.3%	+48.3%	+24.7%	+3.6%	+8.7%	0.0%	+28.0%	0.0%	·
2025	·	·	·	·	·	·	+3.3%	0.0%	−3.2%	+3.3%	0.0%	+3.2%
Average	+15.6%	+8.1%	+12.5%	+33.3%	+48.3%	+24.7%	+3.5%	+4.3%	−1.6%	+15.7%	0.0%	+3.2%
Up months	100%	100%	100%	100%	100%	100%	100%	50%	0%	100%	0%	100%

Other construction stocks

Other Construction stocks
Stock
Gamuda5398S	4.82	−2.23%	80.2m	−2.6%	−5.1%	2.1%	-37
SunCon5263S	7.86	+1.42%	26.4m	+4.8%	+34.4%	8.3%	+100
IJM3336S	2.51	−1.95%	24.4m	−9.7%	−4.9%	7.2%	-75
MNHLDG0245SACE	3.82	+3.24%	15.4m	−2.3%	+103.2%	—	-12
JAKS4723S	0.115	−8.00%	5.5m	−37.8%	+9.5%	—	-50
KERJAYA7161S	3.31	−3.22%	4.3m	−4.3%	+20.4%	4.1%	-50
JTGROUP0292SACE	1.14	−0.87%	4.2m	−16.8%	+67.6%	—	-50
GDB0198S	0.585	−0.85%	3.7m	+41.0%	+18.2%	1.2%	+100
UUE0310SACE	0.680	−4.90%	3.0m	−12.8%	+15.3%	—	-50
BNASTRA7195S	2.66	+0.38%	2.9m	+1.1%	+21.5%	2.8%	+38
WCT9679S	0.270	−3.57%	2.4m	−20.6%	−64.9%	—	-75
VLB0273SACE	0.875	0.00%	2.0m	−5.9%	+101.1%	—	-50
SUNLOGY0345SACE	0.350	−5.41%	1.3m	−20.5%	+2.9%	—	-25
SSB80045SACE	0.580	−0.85%	1.2m	−13.4%	−0.9%	1.7%	-25
EKOVEST8877S	0.185	0.00%	1.0m	+5.7%	−47.9%	—	+50

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.