BFIELD 0470

BFIELDACE MarketShariah status pending review

RM0.405−0.010 (−2.41%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.400
Previous close: 0.415
Day high: 0.410
Day low: 0.395
Volume: 726k
Relative volume: 0.4×
Avg value / day: RM666k
ATR (14): 3.7%

52-week range

0.3950.500

Technical score

-12

Neutral

Price vs 20-day averageBearish
Price vs 50-day averageNeutral
Price vs 200-day averageNeutral
50-day vs 200-day averageNeutral
MACD vs signal lineBullish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

MR YEAP CHIN LOON31.1%
MR YEAP KIM SIEW23.8%
MR LEE MONG KHAI4.88%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	BFIELD	KLCI
1 week	−1.22%	—
1 month	−15.62%	+0.97%
3 months	—	—
6 months	—	—
Year to date	—	−3.78%
1 year	—	—

Beta (1y): -0.27
Volatility: 30%
RSI (14): 36

Dividends

No cash dividends recorded in the past five years.

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	·	·	·	·	·	·	·	·	·	−13.7%	−1.2%	·
Average	—	—	—	—	—	—	—	—	—	−13.7%	−1.2%	—
Up months	—	—	—	—	—	—	—	—	—	0%	0%	—

Other unclassified stocks

Other Unclassified stocks
Stock
SUNMED5555	2.09	0.00%	15.2m	−0.5%	—	—	-37
STRATUS5356	2.12	−6.61%	12.0m	−27.4%	—	—	-75
SKYECHIP5357	2.42	−6.92%	8.8m	−17.4%	—	—	-50
MEGAFB5327	1.40	−23.50%	8.4m	−50.9%	+72.8%	0.2%	-75
MTTSL5352	1.22	−0.81%	8.0m	+5.2%	—	2.6%	-12
BUSCAP0455ACE	0.920	−6.60%	6.2m	−7.5%	—	—	-37
EIPOWER0453ACE	0.830	−4.05%	4.3m	−14.0%	—	—	-50
ISF0390ACE	0.885	+2.91%	3.5m	+6.0%	—	—	+75
CEB5311	0.270	+1.89%	3.3m	−10.0%	−6.9%	—	-62
KEEMING0392ACE	2.62	0.00%	2.4m	+1.6%	—	—	-12
PENTECH0457ACE	0.295	−4.84%	2.0m	−15.7%	—	1.7%	-75
AMBEST0391ACE	1.13	−3.42%	1.9m	−15.7%	—	—	-75
SUM0459ACE	0.575	−5.74%	1.8m	−31.5%	—	—	-50
RPLANET0479ACE	0.255	−1.92%	1.7m	−5.6%	−15.0%	0.7%	-25
PIONEER0471ACE	0.320	−1.54%	1.5m	−4.5%	—	—	-62

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.