CEB 5311

Cape EMS BerhadMain MarketNot Shariah-compliant

RM0.270+0.005 (+1.89%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.255
Previous close: 0.265
Day high: 0.270
Day low: 0.250
Volume: 8.6m
Relative volume: 0.7×
Avg value / day: RM3.3m
ATR (14): 5.6%

52-week range

0.2450.335

Technical score

-62

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

Bullish engulfing
After a pullback, an up candle fully engulfed the prior down candle.

Returns vs KLCI

Period	CEB	KLCI
1 week	−1.82%	—
1 month	−10.00%	+0.97%
3 months	+1.89%	—
6 months	−8.47%	—
Year to date	0.00%	−3.78%
1 year	−6.90%	—

Beta (1y): 0.69
Volatility: 53%
RSI (14): 45

Dividends

Ex-date	Per share
26 Jul 2024	RM0.0067
18 Jan 2024	RM0.0055
15 Sept 2023	RM0.0055

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.283	+4.9%
Resistance 1	0.277	+2.5%
Pivot	0.263	−2.5%
Support 1	0.257	−4.9%
Support 2	0.243	−9.9%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.272+0.9% · 6 touches
0.280+3.7% · 7 touches
0.280+3.7% · 1 touches

Recent support

0.261−3.2% · 15 touches
0.253−6.1% · 16 touches
0.245−9.3% · 4 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.291 +7.7%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.245 – 0.335

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−1.9%	+18.9%	−4.8%	−1.7%	−6.8%	−5.5%	+1.9%	−1.9%	+13.5%	−6.8%	−1.8%	·
2025	−10.7%	−19.4%	−1.9%	−7.5%	−10.2%	+31.8%	+15.5%	−4.5%	−7.8%	−3.4%	0.0%	−5.3%
2024	0.0%	−17.0%	+3.4%	+4.4%	+2.1%	−3.6%	−26.7%	−46.7%	−6.8%	−8.8%	+16.1%	+4.2%
2023	·	·	·	+8.7%	−8.8%	+4.0%	−9.2%	+1.7%	−1.7%	−4.2%	−4.4%	−1.9%
Average	−4.2%	−5.8%	−1.1%	+1.0%	−5.9%	+6.7%	−4.6%	−12.8%	−0.7%	−5.8%	+2.5%	−1.0%
Up months	0%	33%	33%	50%	25%	50%	50%	25%	25%	0%	25%	33%

Other unclassified stocks

Other Unclassified stocks
Stock
SUNMED5555	2.09	0.00%	15.2m	−0.5%	—	—	-37
STRATUS5356	2.12	−6.61%	12.0m	−27.4%	—	—	-75
SKYECHIP5357	2.42	−6.92%	8.8m	−17.4%	—	—	-50
MEGAFB5327	1.40	−23.50%	8.4m	−50.9%	+72.8%	0.2%	-75
MTTSL5352	1.22	−0.81%	8.0m	+5.2%	—	2.6%	-12
BUSCAP0455ACE	0.920	−6.60%	6.2m	−7.5%	—	—	-37
EIPOWER0453ACE	0.830	−4.05%	4.3m	−14.0%	—	—	-50
ISF0390ACE	0.885	+2.91%	3.5m	+6.0%	—	—	+75
KEEMING0392ACE	2.62	0.00%	2.4m	+1.6%	—	—	-12
PENTECH0457ACE	0.295	−4.84%	2.0m	−15.7%	—	1.7%	-75
AMBEST0391ACE	1.13	−3.42%	1.9m	−15.7%	—	—	-75
SUM0459ACE	0.575	−5.74%	1.8m	−31.5%	—	—	-50
RPLANET0479ACE	0.255	−1.92%	1.7m	−5.6%	−15.0%	0.7%	-25
PIONEER0471ACE	0.320	−1.54%	1.5m	−4.5%	—	—	-62
MNRB6459	2.44	−2.01%	1.5m	−10.3%	+28.4%	8.2%	-50

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.