BPROP 4219

Berjaya Property BhdMain MarketShariah status pending review

RM9.21+0.28 (+3.14%)

Demo data. The live feed is unreachable

Set alert Add to portfolio Add to watchlist

Today

Open: 8.93
Previous close: 8.93
Day high: 9.33
Day low: 8.85
Volume: 9.2m
Relative volume: 1.0×
Avg value / day: RM81.1m
ATR (14): 5.3%

52-week range

4.7816.64

Technical score

-25

Leaning bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBullish
MACD vs signal lineBullish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	BPROP	KLCI
1 week	+5.26%	—
1 month	−21.01%	+0.97%
3 months	−36.22%	—
6 months	+10.56%	—
Year to date	+39.97%	−3.78%
1 year	+75.10%	—

Beta (1y): 0.34
Volatility: 49%
RSI (14): 36

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	9.61	+4.3%
Resistance 1	9.41	+2.2%
Pivot	9.13	−0.9%
Support 1	8.93	−3.0%
Support 2	8.65	−6.1%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

9.33+1.3% · 1 touches
10.74+16.6% · 1 touches
11.67+26.7% · 2 touches

Recent support

8.32−9.7% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

10.32 +12.1%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

4.78 – 16.64

Bursalytic data brief BA

In today's screeners

This stock doesn't match any screener today.

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+24.6%	−3.0%	−4.2%	+3.0%	+40.9%	+29.7%	+6.6%	+1.7%	−16.9%	−32.3%	+5.3%	·
2025	−14.3%	−15.3%	+1.5%	+31.9%	−9.5%	+2.9%	−6.2%	−26.0%	−5.9%	−12.1%	+1.4%	+15.4%
2024	−4.9%	+1.3%	+4.6%	+16.2%	+5.9%	+3.2%	+19.8%	−7.4%	−9.0%	−12.6%	+7.8%	−7.1%
2023	+5.4%	+4.1%	−8.5%	−4.3%	−7.1%	+27.9%	+20.0%	−5.7%	−14.7%	−11.4%	+11.8%	−5.6%
2022	·	−15.4%	−19.5%	+16.5%	+7.8%	−24.4%	+15.3%	−16.2%	+5.2%	−7.0%	+5.2%	+14.0%
Average	+2.7%	−5.7%	−5.2%	+12.7%	+7.6%	+7.9%	+11.1%	−10.7%	−8.2%	−15.1%	+6.3%	+4.2%
Up months	50%	40%	40%	80%	60%	80%	80%	20%	20%	0%	100%	50%

Other unclassified stocks

Other Unclassified stocks
Stock
SUNMED5555	2.09	0.00%	15.2m	−0.5%	—	—	-37
STRATUS5356	2.12	−6.61%	12.0m	−27.4%	—	—	-75
SKYECHIP5357	2.42	−6.92%	8.8m	−17.4%	—	—	-50
MEGAFB5327	1.40	−23.50%	8.4m	−50.9%	+72.8%	0.2%	-75
MTTSL5352	1.22	−0.81%	8.0m	+5.2%	—	2.6%	-12
BUSCAP0455ACE	0.920	−6.60%	6.2m	−7.5%	—	—	-37
EIPOWER0453ACE	0.830	−4.05%	4.3m	−14.0%	—	—	-50
ISF0390ACE	0.885	+2.91%	3.5m	+6.0%	—	—	+75
CEB5311	0.270	+1.89%	3.3m	−10.0%	−6.9%	—	-62
KEEMING0392ACE	2.62	0.00%	2.4m	+1.6%	—	—	-12
PENTECH0457ACE	0.295	−4.84%	2.0m	−15.7%	—	1.7%	-75
AMBEST0391ACE	1.13	−3.42%	1.9m	−15.7%	—	—	-75
SUM0459ACE	0.575	−5.74%	1.8m	−31.5%	—	—	-50
RPLANET0479ACE	0.255	−1.92%	1.7m	−5.6%	−15.0%	0.7%	-25
PIONEER0471ACE	0.320	−1.54%	1.5m	−4.5%	—	—	-62

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.