PGB 0091

Propel Global BhdMain MarketShariah-compliant

RM0.065−0.005 (−7.14%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.065
Previous close: 0.070
Day high: 0.070
Day low: 0.065
Volume: 50k
Relative volume: 2.9×
Avg value / day: RM1k
ATR (14): 8.2%

52-week range

0.0550.090

Technical score

+38

Leaning bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBullish
1-month price changeBullish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

MACD crossed above zero
The 12/26 EMA spread turned positive within the last 3 sessions.

Returns vs KLCI

Period	PGB	KLCI
1 week	+8.33%	—
1 month	+8.33%	+0.97%
3 months	−7.14%	—
6 months	−18.75%	—
Year to date	−7.14%	−3.78%
1 year	−18.75%	—

Beta (1y): 0.06
Volatility: 114%
RSI (14): 55

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.072	+10.3%
Resistance 1	0.068	+5.1%
Pivot	0.067	+2.6%
Support 1	0.063	−2.6%
Support 2	0.062	−5.1%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.070+7.7% · 8 touches
0.070+7.7% · 2 touches
0.075+15.4% · 22 touches

Recent support

0.060−7.7% · 19 touches
0.060−7.7% · 9 touches
0.055−15.4% · 20 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.054 −16.8%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.055 – 0.090

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	0.0%	−7.1%	−7.7%	+33.3%	−12.5%	+7.1%	−6.7%	0.0%	−14.3%	0.0%	+8.3%	·
2025	−9.1%	0.0%	0.0%	0.0%	0.0%	0.0%	−5.0%	0.0%	−21.1%	+13.3%	−11.8%	−6.7%
2024	−3.6%	+7.4%	−3.4%	−7.1%	0.0%	0.0%	0.0%	−3.8%	−4.0%	−4.2%	−8.7%	+4.8%
2023	0.0%	+2.4%	−4.8%	+2.5%	+2.4%	−19.0%	+2.9%	−2.9%	0.0%	−5.9%	−9.4%	−3.4%
2022	0.0%	0.0%	−50.0%	0.0%	+2,500.0%	−15.4%	+4.5%	+4.3%	−8.3%	−4.5%	+19.0%	+64.0%
2021	·	·	·	·	·	·	·	·	·	·	·	0.0%
Average	−2.5%	+0.5%	−13.2%	+5.7%	+498.0%	−5.5%	−0.8%	−0.5%	−9.5%	−0.3%	−0.5%	+11.7%
Up months	0%	40%	0%	40%	40%	20%	40%	20%	0%	20%	40%	40%

Other energy stocks

Other Energy stocks
Stock
Solarvest0215S	4.11	+0.74%	29.9m	−1.2%	+33.4%	—	+13
HENGYUAN4324	2.92	−4.26%	18.0m	−22.5%	+235.6%	3.4%	-50
Dialog7277S	1.97	−4.83%	14.8m	+3.7%	+0.5%	1.8%	-50
Hibiscus5199S	1.89	−1.05%	9.0m	−14.9%	+32.2%	5.0%	-75
Yinson7293	2.26	−0.44%	8.5m	+7.1%	−5.0%	2.2%	+75
SAMAIDEN0223S	3.00	+1.01%	7.8m	−0.3%	+93.5%	0.8%	+25
Pekat0233SACE	2.94	+2.08%	6.3m	+3.5%	+64.2%	0.3%	+50
CYPARK5184S	0.670	−4.29%	5.4m	−14.6%	−10.7%	—	-50
SUNVIEW0262SACE	0.420	+1.20%	4.9m	+15.1%	+12.0%	—	+75
KINERGY0193S	0.375	0.00%	4.2m	−5.1%	−2.6%	—	-25
Velesto5243S	0.165	−8.33%	4.1m	−23.3%	−31.3%	19.7%	-75
ELRIDGE0318SACE	0.960	−0.52%	3.6m	+3.2%	+21.5%	—	+50
DAYANG5141S	1.22	−3.94%	3.3m	−15.9%	−19.2%	11.5%	-100
NORTHERN0340ACE	1.05	−2.78%	2.6m	−12.5%	+51.1%	—	-12
Bumi Armada5210S	0.330	+1.54%	994k	0.0%	−1.5%	3.0%	-87

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.