FIBON 0149

Fibon BerhadACE MarketNot Shariah-compliant

RM0.605+0.035 (+6.14%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.540
Previous close: 0.570
Day high: 0.630
Day low: 0.540
Volume: 449k
Relative volume: 4.4×
Avg value / day: RM61k
ATR (14): 4.8%

52-week range

0.3650.630

Technical score

+100

Bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBullish
RSI above 55 / below 45Bullish
Stochastic %K vs %DBullish
1-month price changeBullish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

5-year high
Closed at the highest level in five years of history.
RSI overbought
14-day RSI is above 70. Buying may be stretched.
Unusual buying volume
Volume above 3× its 20-day average on an up close.
Stacked uptrend
Price above 20-day, above 50-day, above 200-day average.

Returns vs KLCI

Period	FIBON	KLCI
1 week	+24.74%	—
1 month	+31.52%	+0.97%
3 months	+35.96%	—
6 months	+55.13%	—
Year to date	+47.56%	−3.78%
1 year	+40.70%	—

Beta (1y): 0.20
Volatility: 60%
RSI (14): 79

Dividends

1.82% TTM yield

Ex-date	Per share
5 Dec 2025	RM0.0110
5 Dec 2024	RM0.0110
7 Dec 2023	RM0.0125
7 Dec 2022	RM0.0085
7 Dec 2021	RM0.0045

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.682	+12.7%
Resistance 1	0.643	+6.3%
Pivot	0.592	−2.2%
Support 1	0.553	−8.5%
Support 2	0.502	−17.1%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.630+4.1% · 1 touches

Recent support

0.473−21.8% · 3 touches
0.464−23.2% · 10 touches
0.450−25.6% · 5 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.561 −7.3%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.365 – 0.630

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+4.9%	−2.3%	−8.3%	−1.3%	+5.3%	+10.0%	+5.7%	−3.2%	−3.3%	+11.5%	+24.7%	·
2025	−5.5%	−8.1%	−5.1%	+1.3%	+1.3%	−6.5%	+6.9%	−9.1%	+11.4%	+14.1%	+3.4%	−10.9%
2024	−2.2%	0.0%	+3.3%	−2.2%	+9.9%	+3.0%	−1.9%	−9.9%	0.0%	−3.3%	−4.5%	+8.3%
2023	+20.8%	−9.2%	−7.6%	+20.5%	−12.5%	+13.0%	+10.3%	−10.4%	+4.7%	+2.2%	+1.1%	−1.1%
2022	+4.9%	−14.0%	−5.4%	+5.7%	−8.1%	−10.3%	+18.0%	+4.2%	−8.0%	+4.3%	+2.8%	−2.7%
2021	·	·	·	·	·	·	·	·	·	·	·	+7.9%
Average	+4.6%	−6.7%	−4.6%	+4.8%	−0.8%	+1.8%	+7.8%	−5.7%	+0.9%	+5.8%	+5.5%	+0.3%
Up months	60%	0%	20%	60%	60%	60%	80%	20%	40%	80%	80%	40%

Other unclassified stocks

Other Unclassified stocks
Stock
SUNMED5555	2.09	0.00%	15.2m	−0.5%	—	—	-37
STRATUS5356	2.12	−6.61%	12.0m	−27.4%	—	—	-75
SKYECHIP5357	2.42	−6.92%	8.8m	−17.4%	—	—	-50
MEGAFB5327	1.40	−23.50%	8.4m	−50.9%	+72.8%	0.2%	-75
MTTSL5352	1.22	−0.81%	8.0m	+5.2%	—	2.6%	-12
BUSCAP0455ACE	0.920	−6.60%	6.2m	−7.5%	—	—	-37
EIPOWER0453ACE	0.830	−4.05%	4.3m	−14.0%	—	—	-50
ISF0390ACE	0.885	+2.91%	3.5m	+6.0%	—	—	+75
CEB5311	0.270	+1.89%	3.3m	−10.0%	−6.9%	—	-62
KEEMING0392ACE	2.62	0.00%	2.4m	+1.6%	—	—	-12
PENTECH0457ACE	0.295	−4.84%	2.0m	−15.7%	—	1.7%	-75
AMBEST0391ACE	1.13	−3.42%	1.9m	−15.7%	—	—	-75
SUM0459ACE	0.575	−5.74%	1.8m	−31.5%	—	—	-50
RPLANET0479ACE	0.255	−1.92%	1.7m	−5.6%	−15.0%	0.7%	-25
PIONEER0471ACE	0.320	−1.54%	1.5m	−4.5%	—	—	-62

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.