HAILY 0237

Haily Group BerhadACE MarketShariah-compliant

RM0.1650.000 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.155
Previous close: 0.165
Day high: 0.165
Day low: 0.155
Volume: 169k
Relative volume: 0.2×
Avg value / day: RM115k
ATR (14): 4.8%

52-week range

0.1500.250

Technical score

-50

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBullish
1-month price changeNeutral

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	HAILY	KLCI
1 week	0.00%	—
1 month	0.00%	+0.97%
3 months	−2.94%	—
6 months	−13.16%	—
Year to date	−21.43%	−3.78%
1 year	−25.00%	—

Beta (1y): 0.21
Volatility: 44%
RSI (14): 49

Dividends

2.85% TTM yield

Ex-date	Per share
14 Sept 2026	RM0.0047
19 Sept 2025	RM0.0035
18 Apr 2025	RM0.0033
17 Sept 2024	RM0.0031
19 Apr 2024	RM0.0034
21 Sept 2023	RM0.0028
23 Mar 2023	RM0.0028
9 Sept 2022	RM0.0028

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.172	+4.0%
Resistance 1	0.168	+2.0%
Pivot	0.162	−2.0%
Support 1	0.158	−4.0%
Support 2	0.152	−8.1%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.170+3.0% · 10 touches
0.170+3.0% · 3 touches
0.175+6.1% · 1 touches

Recent support

0.160−3.0% · 10 touches
0.155−6.1% · 8 touches
0.150−9.1% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.172 +4.3%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.150 – 0.250

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−2.4%	+7.3%	−11.4%	0.0%	−2.6%	−5.3%	−11.1%	+6.3%	−8.8%	+6.5%	0.0%	·
2025	−2.1%	−6.5%	−7.0%	0.0%	+2.5%	+2.4%	−4.8%	+2.5%	+19.5%	−10.2%	−4.5%	0.0%
2024	0.0%	0.0%	+15.5%	+8.2%	−1.9%	+15.5%	+49.6%	−11.2%	−2.5%	−39.0%	+6.4%	−6.0%
2023	+5.1%	−1.2%	−7.3%	−1.3%	−4.0%	0.0%	+4.2%	+4.0%	+3.8%	−8.6%	+8.1%	+5.0%
2022	+4.5%	−4.3%	−2.2%	−3.4%	0.0%	−13.1%	+4.1%	0.0%	−10.5%	+1.5%	+4.3%	+9.7%
2021	·	·	·	·	·	·	·	·	·	·	·	+1.1%
Average	+1.0%	−0.9%	−2.5%	+0.7%	−1.2%	−0.1%	+8.4%	+0.3%	+0.3%	−10.0%	+2.9%	+2.0%
Up months	40%	20%	20%	20%	20%	40%	60%	60%	40%	40%	60%	60%

Other construction stocks

Other Construction stocks
Stock
Gamuda5398S	4.82	−2.23%	80.2m	−2.6%	−5.1%	2.1%	-37
SunCon5263S	7.86	+1.42%	26.4m	+4.8%	+34.4%	8.3%	+100
IJM3336S	2.51	−1.95%	24.4m	−9.7%	−4.9%	7.2%	-75
MNHLDG0245SACE	3.82	+3.24%	15.4m	−2.3%	+103.2%	—	-12
JAKS4723S	0.115	−8.00%	5.5m	−37.8%	+9.5%	—	-50
KERJAYA7161S	3.31	−3.22%	4.3m	−4.3%	+20.4%	4.1%	-50
JTGROUP0292SACE	1.14	−0.87%	4.2m	−16.8%	+67.6%	—	-50
GDB0198S	0.585	−0.85%	3.7m	+41.0%	+18.2%	1.2%	+100
UUE0310SACE	0.680	−4.90%	3.0m	−12.8%	+15.3%	—	-50
BNASTRA7195S	2.66	+0.38%	2.9m	+1.1%	+21.5%	2.8%	+38
WCT9679S	0.270	−3.57%	2.4m	−20.6%	−64.9%	—	-75
VLB0273SACE	0.875	0.00%	2.0m	−5.9%	+101.1%	—	-50
SUNLOGY0345SACE	0.350	−5.41%	1.3m	−20.5%	+2.9%	—	-25
SSB80045SACE	0.580	−0.85%	1.2m	−13.4%	−0.9%	1.7%	-25
HKB0359SACE	0.800	−1.84%	1.1m	−0.6%	+433.3%	0.1%	+25

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.