MBN 0280

MYMBN BerhadACE MarketNot Shariah-compliant

RM0.165−0.005 (−2.94%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.170
Previous close: 0.170
Day high: 0.170
Day low: 0.155
Volume: 928k
Relative volume: 0.3×
Avg value / day: RM553k
ATR (14): 6.2%

52-week range

0.0750.185

Technical score

+13

Neutral

Price vs 20-day averageBearish
Price vs 50-day averageBullish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBearish
1-month price changeBullish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

Hammer
After a pullback, buyers pushed price back up from the lows, leaving a long lower wick.

Returns vs KLCI

Period	MBN	KLCI
1 week	−5.71%	—
1 month	+10.00%	+0.97%
3 months	+22.22%	—
6 months	+83.33%	—
Year to date	+57.14%	−3.78%
1 year	+37.50%	—

Beta (1y): 0.61
Volatility: 65%
RSI (14): 50

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.178	+8.1%
Resistance 1	0.172	+4.0%
Pivot	0.163	−1.0%
Support 1	0.157	−5.1%
Support 2	0.148	−10.1%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.170+3.0% · 1 touches
0.175+6.1% · 4 touches
0.180+9.1% · 1 touches

Recent support

0.160−3.0% · 4 touches
0.160−3.0% · 1 touches
0.155−6.1% · 4 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.156 −5.4%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.075 – 0.185

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+4.8%	−13.6%	+10.5%	+9.5%	−17.4%	−15.8%	+68.8%	+14.8%	−3.2%	+16.7%	−5.7%	·
2025	+4.2%	−8.0%	−4.3%	+4.5%	+4.3%	−8.3%	−9.1%	−10.0%	+16.7%	+14.3%	0.0%	−12.5%
2024	−10.5%	−8.8%	0.0%	+12.9%	+5.7%	−2.7%	−5.6%	−14.7%	0.0%	−3.4%	−7.1%	−7.7%
2023	·	·	·	·	·	·	·	−2.2%	−6.7%	−7.1%	0.0%	−2.6%
Average	−0.5%	−10.2%	+2.1%	+9.0%	−2.4%	−8.9%	+18.0%	−3.0%	+1.7%	+5.1%	−3.2%	−7.6%
Up months	67%	0%	33%	100%	67%	0%	33%	25%	25%	50%	0%	0%

Other unclassified stocks

Other Unclassified stocks
Stock
SUNMED5555	2.09	0.00%	15.2m	−0.5%	—	—	-37
STRATUS5356	2.12	−6.61%	12.0m	−27.4%	—	—	-75
SKYECHIP5357	2.42	−6.92%	8.8m	−17.4%	—	—	-50
MEGAFB5327	1.40	−23.50%	8.4m	−50.9%	+72.8%	0.2%	-75
MTTSL5352	1.22	−0.81%	8.0m	+5.2%	—	2.6%	-12
BUSCAP0455ACE	0.920	−6.60%	6.2m	−7.5%	—	—	-37
EIPOWER0453ACE	0.830	−4.05%	4.3m	−14.0%	—	—	-50
ISF0390ACE	0.885	+2.91%	3.5m	+6.0%	—	—	+75
CEB5311	0.270	+1.89%	3.3m	−10.0%	−6.9%	—	-62
KEEMING0392ACE	2.62	0.00%	2.4m	+1.6%	—	—	-12
PENTECH0457ACE	0.295	−4.84%	2.0m	−15.7%	—	1.7%	-75
AMBEST0391ACE	1.13	−3.42%	1.9m	−15.7%	—	—	-75
SUM0459ACE	0.575	−5.74%	1.8m	−31.5%	—	—	-50
RPLANET0479ACE	0.255	−1.92%	1.7m	−5.6%	−15.0%	0.7%	-25
PIONEER0471ACE	0.320	−1.54%	1.5m	−4.5%	—	—	-62

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.