Skip to content
Log in

HAWK 0320

Steel Hawk BerhadACE MarketShariah-compliant

RM0.0800.000 (0.00%)

Delayed prices, last session Fri, 6 Nov
Set alertAdd to portfolioAdd to watchlist

Today

Open
0.075
Previous close
0.080
Day high
0.080
Day low
0.075
Volume
447k
Relative volume
0.4×
Avg value / day
RM84k
ATR (14)
9.0%

52-week range

0.0700.305

Technical score

-50

Bearish

  • Price vs 20-day averageBearish
  • Price vs 50-day averageBearish
  • Price vs 200-day averageBearish
  • 50-day vs 200-day averageBearish
  • MACD vs signal lineBullish
  • RSI above 55 / below 45Bearish
  • Stochastic %K vs %DBullish
  • 1-month price changeBearish

Top shareholders

  • DATO SHARMAN KRISTY A/L MICHAEL9.99%
  • DATIN ANNIE A/P V SINNIAH9.98%
Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

PeriodHAWKKLCI
1 week−5.88%—
1 month−5.88%+0.97%
3 months−42.86%—
6 months−62.79%—
Year to date−71.93%−3.78%
1 year−72.41%—
Beta (1y)
0.97
Volatility
80%
RSI (14)
43

Dividends

Ex-datePer share
1 Mar 2023RM0.0022
15 Jun 2022RM0.0016

Key levels

Reference prices traders watch. They're arithmetic, not predictions.
Pivot
Resistance 20.083+4.2%
Resistance 10.082+2.1%
Pivot0.078−2.1%
Support 10.077−4.2%
Support 20.073−8.3%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

  • 0.085+6.3% · 4 touches
  • 0.085+6.3% · 5 touches
  • 0.090+12.5% · 2 touches

Recent support

  • 0.075−6.3% · 4 touches
  • 0.070−12.5% · 2 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.067 −16.3%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.070 – 0.305

Bursalytic data brief BA

Log in to use BA (Bursalytic Assistant).

In today's screeners

Seasonality

Monthly returns by calendar year
YearJanFebMarAprMayJunJulAugSeptOctNovDec
2026−8.8%+9.6%−8.8%−19.2%−4.8%−5.0%+15.8%−50.0%−18.2%−5.6%−5.9%·
2025+1.1%−8.7%+9.5%−2.2%+13.3%+3.9%−7.5%−10.2%−31.8%−1.7%−5.1%+1.8%
20240.0%−60.0%0.0%0.0%0.0%0.0%0.0%0.0%+141.1%+33.3%+30.6%−3.2%
20230.0%0.0%−33.3%−30.0%−20.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20220.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
2021···········0.0%
Average−1.5%−11.8%−6.5%−10.3%−2.3%−0.2%+1.6%−12.0%+18.2%+5.2%+3.9%−0.3%
Up months20%20%20%0%20%20%20%0%20%20%20%20%

Other energy stocks

Other Energy stocks
Stock
Solarvest0215S4.11+0.74%29.9m−1.2%+33.4%—+13
HENGYUAN43242.92−4.26%18.0m−22.5%+235.6%3.4%-50
Dialog7277S1.97−4.83%14.8m+3.7%+0.5%1.8%-50
Hibiscus5199S1.89−1.05%9.0m−14.9%+32.2%5.0%-75
Yinson72932.26−0.44%8.5m+7.1%−5.0%2.2%+75
SAMAIDEN0223S3.00+1.01%7.8m−0.3%+93.5%0.8%+25
Pekat0233SACE2.94+2.08%6.3m+3.5%+64.2%0.3%+50
CYPARK5184S0.670−4.29%5.4m−14.6%−10.7%—-50
SUNVIEW0262SACE0.420+1.20%4.9m+15.1%+12.0%—+75
KINERGY0193S0.3750.00%4.2m−5.1%−2.6%—-25
Velesto5243S0.165−8.33%4.1m−23.3%−31.3%19.7%-75
ELRIDGE0318SACE0.960−0.52%3.6m+3.2%+21.5%—+50
DAYANG5141S1.22−3.94%3.3m−15.9%−19.2%11.5%-100
NORTHERN0340ACE1.05−2.78%2.6m−12.5%+51.1%—-12
Bumi Armada5210S0.330+1.54%994k0.0%−1.5%3.0%-87

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.