Skip to content
Log in

FOODIE 0382

Foodie Media BerhadACE MarketShariah status pending review

RM0.315−0.010 (−3.08%)

Delayed prices, last session Fri, 6 Nov
Set alertAdd to portfolioAdd to watchlist

Today

Open
0.320
Previous close
0.325
Day high
0.320
Day low
0.295
Volume
1.7m
Relative volume
0.8×
Avg value / day
RM653k
ATR (14)
5.5%

52-week range

0.2450.570

Technical score

-12

Neutral

  • Price vs 20-day averageBullish
  • Price vs 50-day averageBearish
  • Price vs 200-day averageBearish
  • 50-day vs 200-day averageBearish
  • MACD vs signal lineBullish
  • RSI above 55 / below 45Neutral
  • Stochastic %K vs %DBearish
  • 1-month price changeBullish

Top shareholders

  • MR NICHOLAS LIM PINN YANG21.9%
  • MISS ANG RUI MEI15.1%
  • MR LOO WOI LIP8.44%
Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

PeriodFOODIEKLCI
1 week−1.56%—
1 month+3.28%+0.97%
3 months−12.50%—
6 months−10.00%—
Year to date−34.37%−3.78%
1 year——
Beta (1y)
1.59
Volatility
49%
RSI (14)
52

Dividends

4.86% TTM yield
Ex-datePer share
5 Nov 2026RM0.0100
8 May 2026RM0.0053

Key levels

Reference prices traders watch. They're arithmetic, not predictions.
Pivot
Resistance 20.335+6.3%
Resistance 10.325+3.2%
Pivot0.310−1.6%
Support 10.300−4.8%
Support 20.285−9.5%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

  • 0.317+0.5% · 3 touches
  • 0.328+4.2% · 3 touches
  • 0.329+4.6% · 8 touches

Recent support

  • 0.303−4.0% · 4 touches
  • 0.283−10.1% · 3 touches
  • 0.270−14.3% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.291 −7.5%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.245 – 0.570

Bursalytic data brief BA

Log in to use BA (Bursalytic Assistant).

In today's screeners

Seasonality

Monthly returns by calendar year
YearJanFebMarAprMayJunJulAugSeptOctNovDec
2026−11.5%−5.9%−25.0%+13.3%−2.9%−9.1%+20.0%+2.8%−13.5%0.0%−1.6%·
2025···········+20.0%
Average−11.5%−5.9%−25.0%+13.3%−2.9%−9.1%+20.0%+2.8%−13.5%0.0%−1.6%+20.0%
Up months0%0%0%100%0%0%100%100%0%0%0%100%

Other unclassified stocks

Other Unclassified stocks
Stock
SUNMED55552.090.00%15.2m−0.5%——-37
STRATUS53562.12−6.61%12.0m−27.4%——-75
SKYECHIP53572.42−6.92%8.8m−17.4%——-50
MEGAFB53271.40−23.50%8.4m−50.9%+72.8%0.2%-75
MTTSL53521.22−0.81%8.0m+5.2%—2.6%-12
BUSCAP0455ACE0.920−6.60%6.2m−7.5%——-37
EIPOWER0453ACE0.830−4.05%4.3m−14.0%——-50
ISF0390ACE0.885+2.91%3.5m+6.0%——+75
CEB53110.270+1.89%3.3m−10.0%−6.9%—-62
KEEMING0392ACE2.620.00%2.4m+1.6%——-12
PENTECH0457ACE0.295−4.84%2.0m−15.7%—1.7%-75
AMBEST0391ACE1.13−3.42%1.9m−15.7%——-75
SUM0459ACE0.575−5.74%1.8m−31.5%——-50
RPLANET0479ACE0.255−1.92%1.7m−5.6%−15.0%0.7%-25
PIONEER0471ACE0.320−1.54%1.5m−4.5%——-62

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.