MFGROUP 0450

Manforce Group BerhadACE MarketNot Shariah-compliant

RM0.2600.000 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.260
Previous close: 0.260
Day high: 0.260
Day low: 0.260
Volume: 50k
Relative volume: 0.1×
Avg value / day: RM204k
ATR (14): 3.9%

52-week range

0.2400.380

Technical score

-50

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	MFGROUP	KLCI
1 week	0.00%	—
1 month	−3.70%	+0.97%
3 months	−1.89%	—
6 months	+8.33%	—
Year to date	+8.33%	−3.78%
1 year	+8.33%	—

Beta (1y): 0.27
Volatility: 38%
RSI (14): 43

Dividends

1.81% TTM yield

Ex-date	Per share
24 Mar 2026	RM0.0047

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.260	0.0%
Resistance 1	0.260	0.0%
Pivot	0.260	0.0%
Support 1	0.260	0.0%
Support 2	0.260	0.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.264+1.5% · 25 touches
0.270+4.0% · 12 touches
0.271+4.1% · 22 touches

Recent support

0.254−2.2% · 13 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.282 +8.4%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.240 – 0.380

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	0.0%	0.0%	0.0%	0.0%	+25.0%	−8.3%	−1.8%	0.0%	−3.7%	0.0%	0.0%	·
2025	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
2024	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
2023	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
2022	0.0%	0.0%	0.0%	0.0%	0.0%	+2.1%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
2021	·	·	·	·	·	·	·	·	·	·	·	0.0%
Average	0.0%	0.0%	0.0%	0.0%	+5.0%	−1.2%	−0.4%	0.0%	−0.7%	0.0%	0.0%	0.0%
Up months	0%	0%	0%	0%	20%	20%	0%	0%	0%	0%	0%	0%

Other unclassified stocks

Other Unclassified stocks
Stock
SUNMED5555	2.09	0.00%	15.2m	−0.5%	—	—	-37
STRATUS5356	2.12	−6.61%	12.0m	−27.4%	—	—	-75
SKYECHIP5357	2.42	−6.92%	8.8m	−17.4%	—	—	-50
MEGAFB5327	1.40	−23.50%	8.4m	−50.9%	+72.8%	0.2%	-75
MTTSL5352	1.22	−0.81%	8.0m	+5.2%	—	2.6%	-12
BUSCAP0455ACE	0.920	−6.60%	6.2m	−7.5%	—	—	-37
EIPOWER0453ACE	0.830	−4.05%	4.3m	−14.0%	—	—	-50
ISF0390ACE	0.885	+2.91%	3.5m	+6.0%	—	—	+75
CEB5311	0.270	+1.89%	3.3m	−10.0%	−6.9%	—	-62
KEEMING0392ACE	2.62	0.00%	2.4m	+1.6%	—	—	-12
PENTECH0457ACE	0.295	−4.84%	2.0m	−15.7%	—	1.7%	-75
AMBEST0391ACE	1.13	−3.42%	1.9m	−15.7%	—	—	-75
SUM0459ACE	0.575	−5.74%	1.8m	−31.5%	—	—	-50
RPLANET0479ACE	0.255	−1.92%	1.7m	−5.6%	−15.0%	0.7%	-25
PIONEER0471ACE	0.320	−1.54%	1.5m	−4.5%	—	—	-62

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.