RESTNGO 0465

RNG Tech BerhadACE MarketShariah status pending review

RM0.095−0.005 (−5.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.095
Previous close: 0.100
Day high: 0.100
Day low: 0.090
Volume: 314k
Relative volume: 1.2×
Avg value / day: RM26k
ATR (14): 6.1%

52-week range

0.0900.155

Technical score

-37

Leaning bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageNeutral
50-day vs 200-day averageNeutral
MACD vs signal lineBullish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeNeutral

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	RESTNGO	KLCI
1 week	−5.00%	—
1 month	0.00%	+0.97%
3 months	−24.00%	—
6 months	—	—
Year to date	—	−3.78%
1 year	—	—

Beta (1y): 0.69
Volatility: 50%
RSI (14): 32

Dividends

2.42% TTM yield

Ex-date	Per share
14 Sept 2026	RM0.0023

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.105	+10.5%
Resistance 1	0.100	+5.3%
Pivot	0.095	+0.0%
Support 1	0.090	−5.3%
Support 2	0.085	−10.5%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.100+5.3% · 9 touches
0.100+5.3% · 3 touches
0.105+10.5% · 8 touches

Recent support

0.090−5.3% · 3 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.087 −8.5%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.090 – 0.155

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	·	·	·	·	·	·	·	−8.0%	−13.0%	0.0%	−5.0%	·
Average	—	—	—	—	—	—	—	−8.0%	−13.0%	0.0%	−5.0%	—
Up months	—	—	—	—	—	—	—	0%	0%	0%	0%	—

Other unclassified stocks

Other Unclassified stocks
Stock
SUNMED5555	2.09	0.00%	15.2m	−0.5%	—	—	-37
STRATUS5356	2.12	−6.61%	12.0m	−27.4%	—	—	-75
SKYECHIP5357	2.42	−6.92%	8.8m	−17.4%	—	—	-50
MEGAFB5327	1.40	−23.50%	8.4m	−50.9%	+72.8%	0.2%	-75
MTTSL5352	1.22	−0.81%	8.0m	+5.2%	—	2.6%	-12
BUSCAP0455ACE	0.920	−6.60%	6.2m	−7.5%	—	—	-37
EIPOWER0453ACE	0.830	−4.05%	4.3m	−14.0%	—	—	-50
ISF0390ACE	0.885	+2.91%	3.5m	+6.0%	—	—	+75
CEB5311	0.270	+1.89%	3.3m	−10.0%	−6.9%	—	-62
KEEMING0392ACE	2.62	0.00%	2.4m	+1.6%	—	—	-12
PENTECH0457ACE	0.295	−4.84%	2.0m	−15.7%	—	1.7%	-75
AMBEST0391ACE	1.13	−3.42%	1.9m	−15.7%	—	—	-75
SUM0459ACE	0.575	−5.74%	1.8m	−31.5%	—	—	-50
RPLANET0479ACE	0.255	−1.92%	1.7m	−5.6%	−15.0%	0.7%	-25
PIONEER0471ACE	0.320	−1.54%	1.5m	−4.5%	—	—	-62

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.