CHINTEK 1929

Chin Teck Plantations BerhadMain MarketNot Shariah-compliant

RM10.400.00 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 10.40
Previous close: 10.40
Day high: 10.40
Day low: 10.40
Volume: 23k
Relative volume: 2.8×
Avg value / day: RM85k
ATR (14): 0.4%

52-week range

10.0411.76

Technical score

-100

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	CHINTEK	KLCI
1 week	−2.80%	—
1 month	−1.33%	+0.97%
3 months	−3.53%	—
6 months	−3.88%	—
Year to date	−0.76%	−3.78%
1 year	−8.13%	—

Beta (1y): 0.09
Volatility: 12%
RSI (14): 36

Dividends

3.08% TTM yield

Ex-date	Per share
13 Aug 2026	RM0.1200
31 Dec 2025	RM0.2000
13 Aug 2025	RM0.3600
13 Dec 2024	RM0.1500
13 Aug 2024	RM0.2800
18 Jan 2024	RM0.1200
14 Aug 2023	RM0.1000
13 Jan 2023	RM0.1000

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	10.40	0.0%
Resistance 1	10.40	0.0%
Pivot	10.40	0.0%
Support 1	10.40	0.0%
Support 2	10.40	0.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

10.50+1.0% · 3 touches
10.64+2.3% · 16 touches
10.77+3.6% · 6 touches

Recent support

10.19−2.0% · 6 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

10.55 +1.4%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

10.04 – 11.76

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+1.7%	−0.2%	+2.8%	−1.3%	+1.9%	+0.5%	−2.2%	−2.6%	−2.1%	+3.7%	−2.8%	·
2025	−1.0%	−0.7%	+1.1%	−2.2%	+6.8%	+6.9%	+6.6%	−3.6%	+5.8%	+10.4%	−0.4%	−4.7%
2024	−1.8%	+0.5%	+1.3%	−0.3%	−1.1%	−2.4%	+9.2%	−2.6%	−1.3%	+1.4%	+6.5%	−0.2%
2023	−3.2%	+2.4%	−0.7%	−3.1%	−2.3%	−0.8%	+0.1%	−3.3%	−0.1%	−0.8%	+0.5%	−0.5%
2022	−2.4%	+22.1%	−4.7%	+8.2%	+5.3%	−2.4%	+1.9%	−7.6%	−3.0%	+4.9%	−0.7%	+0.4%
2021	·	·	·	·	·	·	·	·	·	·	·	−0.1%
Average	−1.3%	+4.8%	−0.0%	+0.3%	+2.1%	+0.4%	+3.1%	−3.9%	−0.1%	+3.9%	+0.6%	−1.1%
Up months	20%	60%	60%	20%	60%	40%	80%	0%	20%	80%	40%	20%

Other unclassified stocks

Other Unclassified stocks
Stock
SUNMED5555	2.09	0.00%	15.2m	−0.5%	—	—	-37
STRATUS5356	2.12	−6.61%	12.0m	−27.4%	—	—	-75
SKYECHIP5357	2.42	−6.92%	8.8m	−17.4%	—	—	-50
MEGAFB5327	1.40	−23.50%	8.4m	−50.9%	+72.8%	0.2%	-75
MTTSL5352	1.22	−0.81%	8.0m	+5.2%	—	2.6%	-12
BUSCAP0455ACE	0.920	−6.60%	6.2m	−7.5%	—	—	-37
EIPOWER0453ACE	0.830	−4.05%	4.3m	−14.0%	—	—	-50
ISF0390ACE	0.885	+2.91%	3.5m	+6.0%	—	—	+75
CEB5311	0.270	+1.89%	3.3m	−10.0%	−6.9%	—	-62
KEEMING0392ACE	2.62	0.00%	2.4m	+1.6%	—	—	-12
PENTECH0457ACE	0.295	−4.84%	2.0m	−15.7%	—	1.7%	-75
AMBEST0391ACE	1.13	−3.42%	1.9m	−15.7%	—	—	-75
SUM0459ACE	0.575	−5.74%	1.8m	−31.5%	—	—	-50
RPLANET0479ACE	0.255	−1.92%	1.7m	−5.6%	−15.0%	0.7%	-25
PIONEER0471ACE	0.320	−1.54%	1.5m	−4.5%	—	—	-62

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.