SBAGAN 2569

Sungei Bagan Rubber Company (Malaya) BerhadMain MarketNot Shariah-compliant

RM5.95−0.05 (−0.83%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 5.95
Previous close: 6.00
Day high: 5.96
Day low: 5.95
Volume: 12k
Relative volume: 2.9×
Avg value / day: RM24k
ATR (14): 0.3%

52-week range

5.536.23

Technical score

-25

Leaning bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

RSI oversold
14-day RSI is below 30. Selling may be stretched.

Returns vs KLCI

Period	SBAGAN	KLCI
1 week	−1.16%	—
1 month	−2.14%	+0.97%
3 months	−4.34%	—
6 months	+4.39%	—
Year to date	+6.44%	−3.78%
1 year	+7.01%	—

Beta (1y): 0.20
Volatility: 6%
RSI (14): 26

Dividends

2.18% TTM yield

Ex-date	Per share
12 Dec 2025	RM0.1300
12 Dec 2024	RM0.0800
15 Dec 2023	RM0.0700
22 Dec 2022	RM0.0700
15 Dec 2021	RM0.0700

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	5.96	+0.2%
Resistance 1	5.96	+0.1%
Pivot	5.95	+0.1%
Support 1	5.95	−0.1%
Support 2	5.94	−0.1%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

6.06+1.8% · 15 touches
6.11+2.8% · 9 touches
6.15+3.4% · 3 touches

Recent support

5.71−4.0% · 9 touches
5.65−5.0% · 15 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

6.04 +1.5%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

5.53 – 6.23

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+1.4%	+1.2%	−1.4%	+0.2%	+0.5%	−0.5%	+9.3%	−1.0%	−0.7%	−1.3%	−1.2%	·
2025	+10.8%	+2.6%	−4.5%	+1.4%	+6.9%	−4.7%	−3.6%	−2.8%	+7.2%	−5.7%	+0.5%	−0.7%
2024	+45.8%	−5.3%	+2.0%	+4.8%	+37.5%	−4.4%	−0.2%	−5.1%	−1.3%	+1.7%	−5.7%	−6.9%
2023	−0.9%	+0.3%	−1.2%	+0.3%	−2.1%	0.0%	+4.0%	−0.6%	−1.8%	−2.1%	+0.9%	−0.3%
2022	+0.6%	+10.4%	−10.3%	+9.9%	−3.9%	−1.2%	−4.7%	−0.6%	+1.9%	+3.4%	0.0%	+0.3%
2021	·	·	·	·	·	·	·	·	·	·	·	−3.3%
Average	+11.6%	+1.9%	−3.1%	+3.3%	+7.8%	−2.2%	+1.0%	−2.0%	+1.1%	−0.8%	−1.1%	−2.2%
Up months	80%	80%	20%	100%	60%	0%	40%	0%	40%	40%	40%	20%

Other unclassified stocks

Other Unclassified stocks
Stock
SUNMED5555	2.09	0.00%	15.2m	−0.5%	—	—	-37
STRATUS5356	2.12	−6.61%	12.0m	−27.4%	—	—	-75
SKYECHIP5357	2.42	−6.92%	8.8m	−17.4%	—	—	-50
MEGAFB5327	1.40	−23.50%	8.4m	−50.9%	+72.8%	0.2%	-75
MTTSL5352	1.22	−0.81%	8.0m	+5.2%	—	2.6%	-12
BUSCAP0455ACE	0.920	−6.60%	6.2m	−7.5%	—	—	-37
EIPOWER0453ACE	0.830	−4.05%	4.3m	−14.0%	—	—	-50
ISF0390ACE	0.885	+2.91%	3.5m	+6.0%	—	—	+75
CEB5311	0.270	+1.89%	3.3m	−10.0%	−6.9%	—	-62
KEEMING0392ACE	2.62	0.00%	2.4m	+1.6%	—	—	-12
PENTECH0457ACE	0.295	−4.84%	2.0m	−15.7%	—	1.7%	-75
AMBEST0391ACE	1.13	−3.42%	1.9m	−15.7%	—	—	-75
SUM0459ACE	0.575	−5.74%	1.8m	−31.5%	—	—	-50
RPLANET0479ACE	0.255	−1.92%	1.7m	−5.6%	−15.0%	0.7%	-25
PIONEER0471ACE	0.320	−1.54%	1.5m	−4.5%	—	—	-62

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.