MUIIND 3891

Malayan United Industries BerhadMain MarketNot Shariah-compliant

RM0.0400.000 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.035
Previous close: 0.040
Day high: 0.040
Day low: 0.035
Volume: 75k
Relative volume: 0.0×
Avg value / day: RM90k
ATR (14): 9.8%

52-week range

0.0350.070

Technical score

-25

Leaning bearish

Price vs 20-day averageBullish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBearish
1-month price changeNeutral

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	MUIIND	KLCI
1 week	+14.29%	—
1 month	0.00%	+0.97%
3 months	−11.11%	—
6 months	−11.11%	—
Year to date	−20.00%	−3.78%
1 year	−27.27%	—

Beta (1y): -0.29
Volatility: 110%
RSI (14): 51

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.043	+8.3%
Resistance 1	0.042	+4.2%
Pivot	0.038	−4.2%
Support 1	0.037	−8.3%
Support 2	0.033	−16.7%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.045+12.5% · 62 touches
0.045+12.5% · 23 touches
0.050+25.0% · 3 touches

Recent support

0.035−12.5% · 12 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.034 −15.1%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.035 – 0.070

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+10.0%	−9.1%	−10.0%	+11.1%	−10.0%	0.0%	+11.1%	−10.0%	−11.1%	−12.5%	+14.3%	·
2025	0.0%	−7.1%	−7.7%	−8.3%	0.0%	−9.1%	+20.0%	−8.3%	+18.2%	0.0%	−15.4%	−9.1%
2024	0.0%	−8.3%	+9.1%	+8.3%	−7.7%	+16.7%	+42.9%	−15.0%	−5.9%	−12.5%	0.0%	0.0%
2023	+13.3%	−11.8%	−6.7%	−7.1%	−7.7%	−8.3%	+9.1%	−8.3%	+9.1%	−8.3%	0.0%	+9.1%
2022	0.0%	0.0%	−28.6%	+10.0%	0.0%	0.0%	0.0%	+27.3%	+28.6%	+5.6%	−10.5%	−11.8%
2021	·	·	·	·	·	·	·	·	·	·	·	−12.5%
Average	+4.7%	−7.3%	−8.8%	+2.8%	−5.1%	−0.2%	+16.6%	−2.9%	+7.8%	−5.6%	−2.3%	−4.9%
Up months	40%	0%	20%	60%	0%	20%	80%	20%	60%	20%	20%	20%

Other unclassified stocks

Other Unclassified stocks
Stock
SUNMED5555	2.09	0.00%	15.2m	−0.5%	—	—	-37
STRATUS5356	2.12	−6.61%	12.0m	−27.4%	—	—	-75
SKYECHIP5357	2.42	−6.92%	8.8m	−17.4%	—	—	-50
MEGAFB5327	1.40	−23.50%	8.4m	−50.9%	+72.8%	0.2%	-75
MTTSL5352	1.22	−0.81%	8.0m	+5.2%	—	2.6%	-12
BUSCAP0455ACE	0.920	−6.60%	6.2m	−7.5%	—	—	-37
EIPOWER0453ACE	0.830	−4.05%	4.3m	−14.0%	—	—	-50
ISF0390ACE	0.885	+2.91%	3.5m	+6.0%	—	—	+75
CEB5311	0.270	+1.89%	3.3m	−10.0%	−6.9%	—	-62
KEEMING0392ACE	2.62	0.00%	2.4m	+1.6%	—	—	-12
PENTECH0457ACE	0.295	−4.84%	2.0m	−15.7%	—	1.7%	-75
AMBEST0391ACE	1.13	−3.42%	1.9m	−15.7%	—	—	-75
SUM0459ACE	0.575	−5.74%	1.8m	−31.5%	—	—	-50
RPLANET0479ACE	0.255	−1.92%	1.7m	−5.6%	−15.0%	0.7%	-25
PIONEER0471ACE	0.320	−1.54%	1.5m	−4.5%	—	—	-62

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.