MEDIA 4502

Media Prima BerhadMain MarketNot Shariah-compliant

RM0.225−0.020 (−8.16%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.230
Previous close: 0.245
Day high: 0.235
Day low: 0.225
Volume: 7k
Relative volume: 0.1×
Avg value / day: RM11k
ATR (14): 6.5%

52-week range

0.2100.375

Technical score

-75

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	MEDIA	KLCI
1 week	+2.27%	—
1 month	−4.26%	+0.97%
3 months	−18.18%	—
6 months	−33.82%	—
Year to date	−33.82%	−3.78%
1 year	−37.50%	—

Beta (1y): 0.06
Volatility: 79%
RSI (14): 45

Dividends

4.44% TTM yield

Ex-date	Per share
22 Sept 2026	RM0.0100
23 Sept 2025	RM0.0150
25 Sept 2024	RM0.0150
13 Sept 2023	RM0.0150
29 Apr 2022	RM0.0150

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.238	+5.9%
Resistance 1	0.232	+3.0%
Pivot	0.228	+1.5%
Support 1	0.222	−1.5%
Support 2	0.218	−3.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.240+6.7% · 1 touches
0.245+8.9% · 2 touches
0.245+8.9% · 1 touches

Recent support

0.220−2.2% · 2 touches
0.215−4.4% · 1 touches
0.210−6.7% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.203 −10.0%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.210 – 0.375

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−7.4%	−3.2%	+14.8%	−1.4%	−7.2%	−12.5%	−1.8%	+5.5%	−13.8%	−12.0%	+2.3%	·
2025	+2.2%	0.0%	−19.1%	+2.6%	−5.1%	−2.7%	0.0%	0.0%	0.0%	+4.2%	−4.0%	−5.6%
2024	0.0%	−3.2%	+1.1%	+5.5%	−6.2%	+1.1%	+3.3%	+1.1%	−1.1%	−1.1%	+1.1%	−2.1%
2023	+10.7%	−10.8%	−2.4%	+8.6%	−8.0%	0.0%	+7.4%	+2.3%	−1.1%	−6.8%	+1.2%	+12.0%
2022	−1.2%	+36.6%	+13.4%	−10.2%	−14.9%	−19.6%	+15.4%	+4.4%	−13.8%	+4.9%	+3.5%	−4.5%
2021	·	·	·	·	·	·	·	·	·	·	·	−9.8%
Average	+0.9%	+3.9%	+1.5%	+1.0%	−8.3%	−6.7%	+4.9%	+2.7%	−6.0%	−2.2%	+0.8%	−2.0%
Up months	40%	20%	60%	60%	0%	20%	60%	80%	0%	40%	80%	20%

Other unclassified stocks

Other Unclassified stocks
Stock
SUNMED5555	2.09	0.00%	15.2m	−0.5%	—	—	-37
STRATUS5356	2.12	−6.61%	12.0m	−27.4%	—	—	-75
SKYECHIP5357	2.42	−6.92%	8.8m	−17.4%	—	—	-50
MEGAFB5327	1.40	−23.50%	8.4m	−50.9%	+72.8%	0.2%	-75
MTTSL5352	1.22	−0.81%	8.0m	+5.2%	—	2.6%	-12
BUSCAP0455ACE	0.920	−6.60%	6.2m	−7.5%	—	—	-37
EIPOWER0453ACE	0.830	−4.05%	4.3m	−14.0%	—	—	-50
ISF0390ACE	0.885	+2.91%	3.5m	+6.0%	—	—	+75
CEB5311	0.270	+1.89%	3.3m	−10.0%	−6.9%	—	-62
KEEMING0392ACE	2.62	0.00%	2.4m	+1.6%	—	—	-12
PENTECH0457ACE	0.295	−4.84%	2.0m	−15.7%	—	1.7%	-75
AMBEST0391ACE	1.13	−3.42%	1.9m	−15.7%	—	—	-75
SUM0459ACE	0.575	−5.74%	1.8m	−31.5%	—	—	-50
RPLANET0479ACE	0.255	−1.92%	1.7m	−5.6%	−15.0%	0.7%	-25
PIONEER0471ACE	0.320	−1.54%	1.5m	−4.5%	—	—	-62

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.