HARISON 5008

Harrisons Holdings (Malaysia) BerhadMain MarketNot Shariah-compliant

RM1.20−0.01 (−0.83%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 1.20
Previous close: 1.21
Day high: 1.20
Day low: 1.20
Volume: 8k
Relative volume: 0.3×
Avg value / day: RM36k
ATR (14): 1.3%

52-week range

1.131.38

Technical score

-75

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

High dividend yield
Cash dividends paid over the past 12 months (special dividends included) total 5% or more of the price.

Returns vs KLCI

Period	HARISON	KLCI
1 week	−0.83%	—
1 month	−1.64%	+0.97%
3 months	−2.44%	—
6 months	−6.98%	—
Year to date	−0.83%	−3.78%
1 year	+3.45%	—

Beta (1y): 0.22
Volatility: 20%
RSI (14): 45

Dividends

5.42% TTM yield

Ex-date	Per share
16 Jul 2026	RM0.0650
17 Jul 2025	RM0.0650
19 Jul 2024	RM0.1000
18 Jul 2023	RM0.1000
21 Jul 2022	RM0.0600

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	1.20	0.0%
Resistance 1	1.20	0.0%
Pivot	1.20	0.0%
Support 1	1.20	0.0%
Support 2	1.20	0.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

1.21+1.1% · 21 touches
1.23+2.5% · 2 touches
1.25+4.3% · 13 touches

Recent support

1.15−4.2% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

1.20 −0.0%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

1.13 – 1.38

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+4.1%	0.0%	−7.9%	+9.5%	+3.9%	−3.0%	−3.9%	0.0%	−1.6%	0.0%	−0.8%	·
2025	−1.9%	−5.3%	+1.4%	−2.1%	+2.8%	−2.0%	−9.0%	−0.8%	−3.8%	−4.0%	−1.7%	+2.5%
2024	−2.7%	+3.9%	+4.4%	+2.7%	+1.6%	+4.3%	−12.7%	−2.8%	−0.1%	+1.0%	−2.7%	−6.1%
2023	+4.1%	+7.2%	+18.4%	+5.4%	+5.1%	−2.6%	−6.2%	−3.6%	−1.9%	+1.7%	−0.8%	+2.0%
2022	+0.4%	+3.7%	−0.2%	+13.6%	+8.6%	−2.1%	−10.9%	+11.7%	−2.3%	+7.0%	+0.5%	+5.2%
2021	·	·	·	·	·	·	·	·	·	·	·	+1.5%
Average	+0.8%	+1.9%	+3.2%	+5.8%	+4.4%	−1.1%	−8.6%	+0.9%	−2.0%	+1.1%	−1.1%	+1.0%
Up months	60%	60%	60%	80%	100%	20%	0%	20%	0%	60%	20%	80%

Other unclassified stocks

Other Unclassified stocks
Stock
SUNMED5555	2.09	0.00%	15.2m	−0.5%	—	—	-37
STRATUS5356	2.12	−6.61%	12.0m	−27.4%	—	—	-75
SKYECHIP5357	2.42	−6.92%	8.8m	−17.4%	—	—	-50
MEGAFB5327	1.40	−23.50%	8.4m	−50.9%	+72.8%	0.2%	-75
MTTSL5352	1.22	−0.81%	8.0m	+5.2%	—	2.6%	-12
BUSCAP0455ACE	0.920	−6.60%	6.2m	−7.5%	—	—	-37
EIPOWER0453ACE	0.830	−4.05%	4.3m	−14.0%	—	—	-50
ISF0390ACE	0.885	+2.91%	3.5m	+6.0%	—	—	+75
CEB5311	0.270	+1.89%	3.3m	−10.0%	−6.9%	—	-62
KEEMING0392ACE	2.62	0.00%	2.4m	+1.6%	—	—	-12
PENTECH0457ACE	0.295	−4.84%	2.0m	−15.7%	—	1.7%	-75
AMBEST0391ACE	1.13	−3.42%	1.9m	−15.7%	—	—	-75
SUM0459ACE	0.575	−5.74%	1.8m	−31.5%	—	—	-50
RPLANET0479ACE	0.255	−1.92%	1.7m	−5.6%	−15.0%	0.7%	-25
PIONEER0471ACE	0.320	−1.54%	1.5m	−4.5%	—	—	-62

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.