WTHORSE 5009

White Horse BerhadMain MarketShariah-compliant

RM0.5000.000 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.500
Previous close: 0.500
Day high: 0.500
Day low: 0.500
Volume: 0
Relative volume: 0.0×
Avg value / day: RM4k
ATR (14): 1.8%

52-week range

0.4500.755

Technical score

+50

Bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Bullish
Stochastic %K vs %DBullish
1-month price changeBullish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	WTHORSE	KLCI
1 week	+3.09%	—
1 month	+2.04%	+0.97%
3 months	+6.38%	—
6 months	+2.04%	—
Year to date	−20.63%	−3.78%
1 year	−33.33%	—

Beta (1y): 0.72
Volatility: 42%
RSI (14): 59

Dividends

Ex-date	Per share
20 Apr 2022	RM0.0300

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.500	0.0%
Resistance 1	0.500	0.0%
Pivot	0.500	0.0%
Support 1	0.500	0.0%
Support 2	0.500	0.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.505+1.0% · 22 touches
0.506+1.1% · 7 touches

Recent support

0.490−2.0% · 2 touches
0.486−2.8% · 13 touches
0.480−4.0% · 4 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.476 −4.8%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.450 – 0.755

Bursalytic data brief BA

In today's screeners

This stock doesn't match any screener today.

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−6.3%	−3.4%	−3.5%	−12.7%	−3.1%	+1.1%	0.0%	+8.5%	−4.9%	0.0%	+3.1%	·
2025	+2.8%	−1.4%	+2.1%	+6.7%	−5.0%	+7.9%	+11.0%	0.0%	−9.4%	−8.5%	−14.0%	−2.3%
2024	−3.2%	+18.0%	+13.9%	−3.0%	−9.4%	−2.8%	+5.7%	−1.4%	0.0%	+2.7%	−2.7%	−1.4%
2023	0.0%	0.0%	−1.6%	−3.3%	+3.4%	−0.8%	+1.7%	−1.7%	−2.5%	−0.9%	+4.3%	+5.0%
2022	−3.9%	+6.6%	+5.4%	−4.4%	+0.8%	−2.3%	+0.8%	−4.6%	−3.2%	0.0%	+1.7%	0.0%
2021	·	·	·	·	·	·	·	·	·	·	·	−5.9%
Average	−2.1%	+4.0%	+3.2%	−3.4%	−2.7%	+0.6%	+3.8%	+0.2%	−4.0%	−1.3%	−1.5%	−0.9%
Up months	20%	40%	60%	20%	40%	40%	80%	20%	0%	20%	60%	20%

Other industrial stocks

Other Industrial stocks
Stock
Press Metal8869S	6.85	−2.14%	70.8m	−3.8%	+9.4%	1.3%	-75
NationGate0270S	1.82	−2.67%	50.7m	−7.1%	+50.4%	1.1%	-50
Kelington0151S	7.64	−3.78%	22.1m	−12.0%	+40.7%	1.8%	-50
CGB8052S	0.865	−0.57%	19.9m	0.0%	−3.9%	—	-50
PChem5183S	4.20	−2.55%	19.7m	−1.4%	+4.5%	2.4%	-100
VS Industry6963S	0.295	−7.81%	17.4m	−10.6%	−42.2%	1.4%	-25
Sunway5211S	4.33	−3.13%	16.0m	+0.5%	−21.0%	1.2%	-12
SCGBHD0225S	2.70	−1.10%	13.8m	−4.6%	+27.4%	1.1%	-50
HEXTAR5151S	0.785	+0.64%	12.0m	+1.9%	−11.0%	—	+50
CBHB0339SACE	0.865	−3.89%	10.8m	−21.4%	+68.0%	0.6%	-25
EG8907S	1.50	−2.60%	9.4m	−14.3%	+7.9%	—	-75
GIIB7192S	0.270	−15.63%	9.2m	−56.1%	+315.4%	—	-75
MCEMENT3794S	5.44	−2.33%	8.3m	−1.3%	−19.4%	2.8%	-12
DUFU7233S	2.45	−4.30%	8.2m	−24.4%	+30.3%	1.6%	-50
YEWLEE0248SACE	0.650	−0.76%	6.5m	+4.8%	+64.6%	—	+100

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.