CGB 8052

Central Global BerhadMain MarketShariah-compliant

RM0.865−0.005 (−0.57%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Adjusted for corporate actions detected in the feed: prices before 2 Feb 2024 multiplied by 0.250.

Today

Open: 0.865
Previous close: 0.870
Day high: 0.870
Day low: 0.860
Volume: 28.0m
Relative volume: 1.2×
Avg value / day: RM19.9m
ATR (14): 1.1%

52-week range

0.8500.950

Technical score

-50

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBearish
1-month price changeNeutral

Top shareholders

MR CHEW HIAN TAT19.6%
RYRT HOLDINGS SDN. BHD.7.61%
HJT INTERNATIONAL GROUP (M) SDN. BHD.4.84%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	CGB	KLCI
1 week	0.00%	—
1 month	0.00%	+0.97%
3 months	0.00%	—
6 months	−2.81%	—
Year to date	−3.89%	−3.78%
1 year	−3.89%	—

Beta (1y): -0.05
Volatility: 9%
RSI (14): 47

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.875	+1.2%
Resistance 1	0.870	+0.6%
Pivot	0.865	−0.0%
Support 1	0.860	−0.6%
Support 2	0.855	−1.2%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.874+1.0% · 54 touches
0.880+1.7% · 22 touches
0.890+2.9% · 1 touches

Recent support

0.860−0.6% · 37 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.841 −2.8%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.850 – 0.950

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−1.1%	0.0%	0.0%	+0.6%	−0.6%	0.0%	−1.7%	−0.6%	−0.6%	0.0%	0.0%	·
2025	+1.7%	+1.7%	−2.2%	−0.6%	+1.2%	−1.7%	+4.1%	−1.7%	+1.1%	+0.6%	+0.6%	0.0%
2024	+2.9%	+1.9%	+0.6%	+3.0%	−1.8%	−1.2%	−1.2%	0.0%	+1.2%	+1.8%	+1.8%	+1.2%
2023	+14.9%	+1.9%	0.0%	+7.5%	+17.5%	+13.4%	+24.3%	+24.3%	+6.4%	+17.6%	+1.7%	+4.0%
2022	−20.3%	−13.2%	+2.7%	−1.6%	0.0%	+0.6%	+1.1%	+0.5%	−3.7%	−1.7%	−1.6%	+2.3%
2021	·	·	·	·	·	·	·	·	·	·	·	+40.0%
Average	−0.4%	−1.5%	+0.2%	+1.8%	+3.3%	+2.2%	+5.3%	+4.5%	+0.9%	+3.7%	+0.5%	+9.5%
Up months	60%	60%	40%	60%	40%	40%	60%	40%	60%	60%	60%	80%

Other industrial stocks

Other Industrial stocks
Stock
Press Metal8869S	6.85	−2.14%	70.8m	−3.8%	+9.4%	1.3%	-75
NationGate0270S	1.82	−2.67%	50.7m	−7.1%	+50.4%	1.1%	-50
Kelington0151S	7.64	−3.78%	22.1m	−12.0%	+40.7%	1.8%	-50
PChem5183S	4.20	−2.55%	19.7m	−1.4%	+4.5%	2.4%	-100
VS Industry6963S	0.295	−7.81%	17.4m	−10.6%	−42.2%	1.4%	-25
Sunway5211S	4.33	−3.13%	16.0m	+0.5%	−21.0%	1.2%	-12
SCGBHD0225S	2.70	−1.10%	13.8m	−4.6%	+27.4%	1.1%	-50
HEXTAR5151S	0.785	+0.64%	12.0m	+1.9%	−11.0%	—	+50
CBHB0339SACE	0.865	−3.89%	10.8m	−21.4%	+68.0%	0.6%	-25
EG8907S	1.50	−2.60%	9.4m	−14.3%	+7.9%	—	-75
GIIB7192S	0.270	−15.63%	9.2m	−56.1%	+315.4%	—	-75
MCEMENT3794S	5.44	−2.33%	8.3m	−1.3%	−19.4%	2.8%	-12
DUFU7233S	2.45	−4.30%	8.2m	−24.4%	+30.3%	1.6%	-50
YEWLEE0248SACE	0.650	−0.76%	6.5m	+4.8%	+64.6%	—	+100
SDCG0321SACE	0.805	0.00%	4.7m	0.0%	+47.7%	1.9%	+25

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.