EG 8907

EG Industries BerhadMain MarketShariah-compliant

RM1.50−0.04 (−2.60%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 1.49
Previous close: 1.54
Day high: 1.51
Day low: 1.45
Volume: 7.8m
Relative volume: 1.2×
Avg value / day: RM9.4m
ATR (14): 5.0%

52-week range

0.9652.00

Technical score

-75

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

DATO' KANG PANG KIANG11.9%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	EG	KLCI
1 week	−7.98%	—
1 month	−14.29%	+0.97%
3 months	−16.67%	—
6 months	+21.95%	—
Year to date	+38.89%	−3.78%
1 year	+7.91%	—

Beta (1y): 0.41
Volatility: 39%
RSI (14): 36

Dividends

Ex-date	Per share
31 Oct 2025	RM0.0050
9 Aug 2024	RM0.0050

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	1.55	+3.1%
Resistance 1	1.52	+1.6%
Pivot	1.49	−0.9%
Support 1	1.46	−2.4%
Support 2	1.43	−4.9%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

1.51+0.7% · 1 touches
1.63+8.7% · 1 touches
1.66+10.7% · 4 touches

Recent support

1.44−4.0% · 1 touches
1.28−14.7% · 1 touches
1.22−18.7% · 2 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

1.58 +5.3%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.965 – 2.00

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+4.6%	0.0%	−5.3%	+13.1%	+41.3%	+7.0%	+0.5%	+6.5%	−11.7%	−5.8%	−8.0%	·
2025	0.0%	−11.4%	−6.5%	+1.5%	+6.8%	+1.8%	+1.8%	+7.9%	0.0%	+11.4%	−11.7%	−10.7%
2024	−4.0%	−4.2%	−8.0%	+18.1%	−2.7%	+40.4%	+2.4%	−12.4%	0.0%	+7.1%	+3.0%	+20.7%
2023	+5.6%	+115.8%	−0.8%	+2.5%	−4.0%	−5.0%	+43.9%	−7.9%	−4.0%	−1.4%	+4.9%	0.0%
2022	−10.3%	+14.4%	−2.5%	−6.9%	+4.6%	−10.6%	+5.0%	−5.7%	−6.0%	+9.6%	−3.9%	+9.1%
2021	·	·	·	·	·	·	·	·	·	·	·	+8.4%
Average	−0.8%	+22.9%	−4.6%	+5.6%	+9.2%	+6.7%	+10.7%	−2.3%	−4.3%	+4.2%	−3.1%	+5.5%
Up months	40%	40%	0%	80%	60%	60%	100%	40%	0%	60%	40%	60%

Other industrial stocks

Other Industrial stocks
Stock
Press Metal8869S	6.85	−2.14%	70.8m	−3.8%	+9.4%	1.3%	-75
NationGate0270S	1.82	−2.67%	50.7m	−7.1%	+50.4%	1.1%	-50
Kelington0151S	7.64	−3.78%	22.1m	−12.0%	+40.7%	1.8%	-50
CGB8052S	0.865	−0.57%	19.9m	0.0%	−3.9%	—	-50
PChem5183S	4.20	−2.55%	19.7m	−1.4%	+4.5%	2.4%	-100
VS Industry6963S	0.295	−7.81%	17.4m	−10.6%	−42.2%	1.4%	-25
Sunway5211S	4.33	−3.13%	16.0m	+0.5%	−21.0%	1.2%	-12
SCGBHD0225S	2.70	−1.10%	13.8m	−4.6%	+27.4%	1.1%	-50
HEXTAR5151S	0.785	+0.64%	12.0m	+1.9%	−11.0%	—	+50
CBHB0339SACE	0.865	−3.89%	10.8m	−21.4%	+68.0%	0.6%	-25
GIIB7192S	0.270	−15.63%	9.2m	−56.1%	+315.4%	—	-75
MCEMENT3794S	5.44	−2.33%	8.3m	−1.3%	−19.4%	2.8%	-12
DUFU7233S	2.45	−4.30%	8.2m	−24.4%	+30.3%	1.6%	-50
YEWLEE0248SACE	0.650	−0.76%	6.5m	+4.8%	+64.6%	—	+100
SDCG0321SACE	0.805	0.00%	4.7m	0.0%	+47.7%	1.9%	+25

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.