TRC 5054

TRC Synergy BerhadMain MarketShariah-compliant

RM0.3850.000 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.390
Previous close: 0.385
Day high: 0.395
Day low: 0.380
Volume: 1.8m
Relative volume: 2.2×
Avg value / day: RM315k
ATR (14): 4.3%

52-week range

0.2600.400

Technical score

+75

Bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBullish
RSI above 55 / below 45Bullish
Stochastic %K vs %DBearish
1-month price changeBullish

Top shareholders

DATO LEONG KAM HENG10.1%
DATO RICHARD KHOO TENG SAN3.11%
TAN SRI DR AHMAD KAMARULZAMAN BIN HJ AHMAD BADARUDDIN0.02%

Open shareholder tree →

Signals on the latest session

RSI overbought
14-day RSI is above 70. Buying may be stretched.
Stacked uptrend
Price above 20-day, above 50-day, above 200-day average.

Returns vs KLCI

Period	TRC	KLCI
1 week	+2.67%	—
1 month	+28.33%	+0.97%
3 months	+42.59%	—
6 months	+30.51%	—
Year to date	+6.94%	−3.78%
1 year	+2.67%	—

Beta (1y): 0.75
Volatility: 51%
RSI (14): 79

Dividends

2.34% TTM yield

Ex-date	Per share
29 Jun 2026	RM0.0090
26 Jun 2025	RM0.0070
27 Jun 2024	RM0.0120
28 Jun 2023	RM0.0120
29 Jun 2022	RM0.0120

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.402	+4.3%
Resistance 1	0.393	+2.2%
Pivot	0.387	+0.4%
Support 1	0.378	−1.7%
Support 2	0.372	−3.5%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

Recent support

0.340−11.7% · 1 touches
0.325−15.6% · 3 touches
0.315−18.2% · 3 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.352 −8.5%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.260 – 0.400

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−1.4%	−9.9%	−9.4%	+1.7%	−5.1%	−1.8%	−1.8%	−1.9%	+22.6%	+15.4%	+2.7%	·
2025	0.0%	−5.5%	−4.3%	−18.2%	+7.4%	0.0%	+6.9%	+9.7%	+2.9%	+5.7%	−9.5%	+7.5%
2024	+23.0%	+1.1%	+1.1%	+2.2%	−5.3%	+5.6%	−1.1%	−10.6%	−2.4%	−3.7%	−7.6%	0.0%
2023	+15.0%	−4.3%	+1.5%	+1.5%	−5.9%	−1.6%	+11.1%	+2.9%	+6.9%	−7.8%	+2.8%	+1.4%
2022	+1.5%	+3.0%	+1.5%	+2.9%	−4.2%	−4.4%	+3.1%	+1.5%	−11.8%	0.0%	+5.0%	−4.8%
2021	·	·	·	·	·	·	·	·	·	·	·	−1.5%
Average	+7.6%	−3.1%	−1.9%	−2.0%	−2.6%	−0.4%	+3.6%	+0.3%	+3.7%	+1.9%	−1.3%	+0.5%
Up months	60%	40%	60%	80%	20%	20%	60%	60%	60%	40%	60%	40%

News mentioning TRC

TRC Synergy-CCCC-UFUK Semarak JV lands RM2.69bil Penang LRT works contract
New Straits Times, 6 Nov 2026

Other construction stocks

Other Construction stocks
Stock
Gamuda5398S	4.82	−2.23%	80.2m	−2.6%	−5.1%	2.1%	-37
SunCon5263S	7.86	+1.42%	26.4m	+4.8%	+34.4%	8.3%	+100
IJM3336S	2.51	−1.95%	24.4m	−9.7%	−4.9%	7.2%	-75
MNHLDG0245SACE	3.82	+3.24%	15.4m	−2.3%	+103.2%	—	-12
JAKS4723S	0.115	−8.00%	5.5m	−37.8%	+9.5%	—	-50
KERJAYA7161S	3.31	−3.22%	4.3m	−4.3%	+20.4%	4.1%	-50
JTGROUP0292SACE	1.14	−0.87%	4.2m	−16.8%	+67.6%	—	-50
GDB0198S	0.585	−0.85%	3.7m	+41.0%	+18.2%	1.2%	+100
UUE0310SACE	0.680	−4.90%	3.0m	−12.8%	+15.3%	—	-50
BNASTRA7195S	2.66	+0.38%	2.9m	+1.1%	+21.5%	2.8%	+38
WCT9679S	0.270	−3.57%	2.4m	−20.6%	−64.9%	—	-75
VLB0273SACE	0.875	0.00%	2.0m	−5.9%	+101.1%	—	-50
SUNLOGY0345SACE	0.350	−5.41%	1.3m	−20.5%	+2.9%	—	-25
SSB80045SACE	0.580	−0.85%	1.2m	−13.4%	−0.9%	1.7%	-25
HKB0359SACE	0.800	−1.84%	1.1m	−0.6%	+433.3%	0.1%	+25

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.