PRTASCO 5070

Protasco BerhadMain MarketShariah-compliant

RM0.1800.000 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.180
Previous close: 0.180
Day high: 0.180
Day low: 0.180
Volume: 93k
Relative volume: 0.2×
Avg value / day: RM87k
ATR (14): 1.8%

52-week range

0.1650.265

Technical score

-12

Neutral

Price vs 20-day averageBullish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	PRTASCO	KLCI
1 week	+2.86%	—
1 month	−7.69%	+0.97%
3 months	−18.18%	—
6 months	−16.28%	—
Year to date	−25.00%	−3.78%
1 year	−30.77%	—

Beta (1y): 0.46
Volatility: 33%
RSI (14): 47

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.180	+0.0%
Resistance 1	0.180	+0.0%
Pivot	0.180	+0.0%
Support 1	0.180	+0.0%
Support 2	0.180	+0.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.185+2.8% · 1 touches
0.190+5.6% · 5 touches
0.195+8.3% · 16 touches

Recent support

0.175−2.8% · 2 touches
0.175−2.8% · 3 touches
0.165−8.3% · 3 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.184 +2.2%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.165 – 0.265

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−4.2%	−4.3%	−15.9%	+13.5%	−7.1%	+2.6%	+5.0%	−2.4%	−4.9%	−10.3%	+2.9%	·
2025	0.0%	−12.5%	−4.8%	−13.3%	−7.7%	−2.1%	−14.9%	+15.0%	+15.2%	−3.8%	−5.9%	0.0%
2024	+10.6%	−13.5%	+2.2%	+6.5%	+10.2%	+24.1%	+1.5%	−16.2%	−1.8%	−17.9%	+34.8%	+16.1%
2023	0.0%	−10.5%	−2.9%	+12.1%	−13.5%	0.0%	+9.4%	+2.9%	+5.6%	−5.3%	−2.8%	+34.3%
2022	−4.8%	−2.5%	+5.1%	+4.9%	−7.0%	−10.0%	−5.6%	+5.9%	−8.3%	+3.0%	+11.8%	0.0%
2021	·	·	·	·	·	·	·	·	·	·	·	0.0%
Average	+0.3%	−8.7%	−3.3%	+4.7%	−5.0%	+2.9%	−0.9%	+1.0%	+1.2%	−6.8%	+8.1%	+10.1%
Up months	20%	0%	40%	80%	20%	40%	60%	60%	40%	20%	60%	40%

Other construction stocks

Other Construction stocks
Stock
Gamuda5398S	4.82	−2.23%	80.2m	−2.6%	−5.1%	2.1%	-37
SunCon5263S	7.86	+1.42%	26.4m	+4.8%	+34.4%	8.3%	+100
IJM3336S	2.51	−1.95%	24.4m	−9.7%	−4.9%	7.2%	-75
MNHLDG0245SACE	3.82	+3.24%	15.4m	−2.3%	+103.2%	—	-12
JAKS4723S	0.115	−8.00%	5.5m	−37.8%	+9.5%	—	-50
KERJAYA7161S	3.31	−3.22%	4.3m	−4.3%	+20.4%	4.1%	-50
JTGROUP0292SACE	1.14	−0.87%	4.2m	−16.8%	+67.6%	—	-50
GDB0198S	0.585	−0.85%	3.7m	+41.0%	+18.2%	1.2%	+100
UUE0310SACE	0.680	−4.90%	3.0m	−12.8%	+15.3%	—	-50
BNASTRA7195S	2.66	+0.38%	2.9m	+1.1%	+21.5%	2.8%	+38
WCT9679S	0.270	−3.57%	2.4m	−20.6%	−64.9%	—	-75
VLB0273SACE	0.875	0.00%	2.0m	−5.9%	+101.1%	—	-50
SUNLOGY0345SACE	0.350	−5.41%	1.3m	−20.5%	+2.9%	—	-25
SSB80045SACE	0.580	−0.85%	1.2m	−13.4%	−0.9%	1.7%	-25
HKB0359SACE	0.800	−1.84%	1.1m	−0.6%	+433.3%	0.1%	+25

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.