PENERGY 5133

Petra Energy BerhadMain MarketShariah-compliant

RM0.635−0.035 (−5.22%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.650
Previous close: 0.670
Day high: 0.650
Day low: 0.625
Volume: 27k
Relative volume: 0.5×
Avg value / day: RM37k
ATR (14): 2.3%

52-week range

0.5350.835

Technical score

-100

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	PENERGY	KLCI
1 week	−5.22%	—
1 month	−3.05%	+0.97%
3 months	−10.56%	—
6 months	−9.29%	—
Year to date	+13.39%	−3.78%
1 year	−18.59%	—

Beta (1y): -1.09
Volatility: 36%
RSI (14): 44

Dividends

1.57% TTM yield

Ex-date	Per share
30 Dec 2025	RM0.0100
5 Mar 2025	RM0.0400
18 Dec 2024	RM0.0400
26 Sept 2024	RM0.0300
7 Mar 2024	RM0.0400
15 Jan 2024	RM0.0400
21 Dec 2023	RM0.0300
27 Mar 2023	RM0.0300

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.662	+4.2%
Resistance 1	0.648	+2.1%
Pivot	0.637	+0.3%
Support 1	0.623	−1.8%
Support 2	0.612	−3.7%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.648+2.1% · 3 touches
0.664+4.5% · 4 touches
0.676+6.5% · 10 touches

Recent support

0.630−0.8% · 1 touches
0.625−1.6% · 2 touches
0.618−2.8% · 4 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.640 +0.9%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.535 – 0.835

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−3.6%	+7.4%	+23.3%	−1.4%	−5.7%	+2.3%	+5.9%	−7.6%	−5.3%	+6.3%	−5.2%	·
2025	+3.0%	−2.2%	−10.5%	−7.6%	0.0%	−2.7%	+2.8%	−25.5%	+12.2%	−15.8%	−19.4%	−10.4%
2024	+10.1%	+23.1%	−4.7%	+14.8%	+7.1%	+2.7%	−0.6%	−6.5%	−7.7%	−1.5%	+3.1%	−1.5%
2023	+3.5%	−7.3%	+1.2%	+0.6%	−5.4%	+3.1%	−2.4%	+11.9%	+2.8%	−4.3%	−1.1%	+8.6%
2022	+5.8%	+8.6%	−5.1%	+2.4%	−15.1%	−8.9%	−2.3%	+3.1%	−4.5%	0.0%	+23.4%	+8.9%
2021	·	·	·	·	·	·	·	·	·	·	·	+2.0%
Average	+3.8%	+5.9%	+0.8%	+1.8%	−3.8%	−0.7%	+0.7%	−4.9%	−0.5%	−3.1%	+0.2%	+1.5%
Up months	80%	60%	40%	60%	20%	60%	40%	40%	40%	20%	40%	60%

Other energy stocks

Other Energy stocks
Stock
Solarvest0215S	4.11	+0.74%	29.9m	−1.2%	+33.4%	—	+13
HENGYUAN4324	2.92	−4.26%	18.0m	−22.5%	+235.6%	3.4%	-50
Dialog7277S	1.97	−4.83%	14.8m	+3.7%	+0.5%	1.8%	-50
Hibiscus5199S	1.89	−1.05%	9.0m	−14.9%	+32.2%	5.0%	-75
Yinson7293	2.26	−0.44%	8.5m	+7.1%	−5.0%	2.2%	+75
SAMAIDEN0223S	3.00	+1.01%	7.8m	−0.3%	+93.5%	0.8%	+25
Pekat0233SACE	2.94	+2.08%	6.3m	+3.5%	+64.2%	0.3%	+50
CYPARK5184S	0.670	−4.29%	5.4m	−14.6%	−10.7%	—	-50
SUNVIEW0262SACE	0.420	+1.20%	4.9m	+15.1%	+12.0%	—	+75
KINERGY0193S	0.375	0.00%	4.2m	−5.1%	−2.6%	—	-25
Velesto5243S	0.165	−8.33%	4.1m	−23.3%	−31.3%	19.7%	-75
ELRIDGE0318SACE	0.960	−0.52%	3.6m	+3.2%	+21.5%	—	+50
DAYANG5141S	1.22	−3.94%	3.3m	−15.9%	−19.2%	11.5%	-100
NORTHERN0340ACE	1.05	−2.78%	2.6m	−12.5%	+51.1%	—	-12
Bumi Armada5210S	0.330	+1.54%	994k	0.0%	−1.5%	3.0%	-87

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.