SENDAI 5205

Eversendai Corporation BerhadMain MarketShariah-compliant

RM0.205−0.010 (−4.65%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.210
Previous close: 0.215
Day high: 0.210
Day low: 0.200
Volume: 490k
Relative volume: 1.3×
Avg value / day: RM77k
ATR (14): 5.0%

52-week range

0.2000.565

Technical score

-100

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

New 52-week low
Closed at the lowest level of the past 252 sessions.
RSI oversold
14-day RSI is below 30. Selling may be stretched.

Returns vs KLCI

Period	SENDAI	KLCI
1 week	−8.89%	—
1 month	−14.58%	+0.97%
3 months	−28.07%	—
6 months	−36.92%	—
Year to date	−50.00%	−3.78%
1 year	−48.10%	—

Beta (1y): 1.32
Volatility: 54%
RSI (14): 30

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.215	+4.9%
Resistance 1	0.210	+2.4%
Pivot	0.205	0.0%
Support 1	0.200	−2.4%
Support 2	0.195	−4.9%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.215+4.9% · 3 touches
0.220+7.3% · 6 touches
0.230+12.2% · 1 touches

Recent support

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.222 +8.5%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.200 – 0.565

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+9.8%	+11.1%	−53.0%	+38.3%	−3.1%	−6.3%	−3.4%	−12.3%	+12.0%	−19.6%	−8.9%	·
2025	−13.9%	−18.6%	+8.3%	−9.6%	+4.3%	−9.2%	−4.5%	+4.7%	−6.7%	−8.4%	+23.7%	−12.8%
2024	−6.1%	+16.1%	+63.9%	+30.5%	+62.3%	−15.2%	+16.0%	−21.1%	+9.3%	+1.9%	+8.3%	+17.1%
2023	+3.2%	−18.8%	−11.5%	−17.4%	+15.8%	+18.2%	+11.5%	−6.9%	+3.7%	+39.3%	−17.9%	+3.1%
2022	−2.9%	−5.9%	−6.3%	+20.0%	−19.4%	−10.3%	−15.4%	+4.5%	−21.7%	+44.4%	+7.7%	+10.7%
2021	·	·	·	·	·	·	·	·	·	·	·	+2.9%
Average	−2.0%	−3.2%	+0.3%	+12.4%	+12.0%	−4.6%	+0.9%	−6.2%	−0.7%	+11.5%	+2.6%	+4.2%
Up months	40%	40%	40%	60%	60%	20%	40%	40%	60%	60%	60%	80%

Other construction stocks

Other Construction stocks
Stock
Gamuda5398S	4.82	−2.23%	80.2m	−2.6%	−5.1%	2.1%	-37
SunCon5263S	7.86	+1.42%	26.4m	+4.8%	+34.4%	8.3%	+100
IJM3336S	2.51	−1.95%	24.4m	−9.7%	−4.9%	7.2%	-75
MNHLDG0245SACE	3.82	+3.24%	15.4m	−2.3%	+103.2%	—	-12
JAKS4723S	0.115	−8.00%	5.5m	−37.8%	+9.5%	—	-50
KERJAYA7161S	3.31	−3.22%	4.3m	−4.3%	+20.4%	4.1%	-50
JTGROUP0292SACE	1.14	−0.87%	4.2m	−16.8%	+67.6%	—	-50
GDB0198S	0.585	−0.85%	3.7m	+41.0%	+18.2%	1.2%	+100
UUE0310SACE	0.680	−4.90%	3.0m	−12.8%	+15.3%	—	-50
BNASTRA7195S	2.66	+0.38%	2.9m	+1.1%	+21.5%	2.8%	+38
WCT9679S	0.270	−3.57%	2.4m	−20.6%	−64.9%	—	-75
VLB0273SACE	0.875	0.00%	2.0m	−5.9%	+101.1%	—	-50
SUNLOGY0345SACE	0.350	−5.41%	1.3m	−20.5%	+2.9%	—	-25
SSB80045SACE	0.580	−0.85%	1.2m	−13.4%	−0.9%	1.7%	-25
HKB0359SACE	0.800	−1.84%	1.1m	−0.6%	+433.3%	0.1%	+25

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.