TUNEPRO 5230

Tune Protect Group BerhadMain MarketNot Shariah-compliant

RM0.225+0.005 (+2.27%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.220
Previous close: 0.220
Day high: 0.225
Day low: 0.220
Volume: 294k
Relative volume: 1.8×
Avg value / day: RM36k
ATR (14): 3.2%

52-week range

0.2100.350

Technical score

-50

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

High dividend yield
Cash dividends paid over the past 12 months (special dividends included) total 5% or more of the price.

Returns vs KLCI

Period	TUNEPRO	KLCI
1 week	0.00%	—
1 month	−6.25%	+0.97%
3 months	−16.67%	—
6 months	−26.23%	—
Year to date	−26.23%	−3.78%
1 year	−32.84%	—

Beta (1y): 0.78
Volatility: 34%
RSI (14): 43

Dividends

5.78% TTM yield

Ex-date	Per share
25 Jun 2026	RM0.0130

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.228	+1.5%
Resistance 1	0.227	+0.7%
Pivot	0.223	−0.7%
Support 1	0.222	−1.5%
Support 2	0.218	−3.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.230+2.2% · 1 touches
0.240+6.7% · 6 touches
0.250+11.1% · 1 touches

Recent support

0.220−2.2% · 2 touches
0.215−4.4% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.253 +12.3%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.210 – 0.350

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+9.8%	−6.0%	−12.7%	+12.7%	−4.8%	−5.1%	−1.8%	−1.8%	−9.3%	−8.2%	0.0%	·
2025	−4.8%	0.0%	−1.7%	−8.5%	+5.6%	−1.8%	0.0%	+25.0%	−2.9%	−1.5%	0.0%	−9.0%
2024	0.0%	−6.3%	−14.7%	+4.7%	+1.5%	+5.9%	+9.7%	−12.7%	−2.9%	−7.5%	−3.2%	+5.0%
2023	+27.0%	−3.8%	+5.2%	+1.2%	−2.4%	−6.3%	+13.3%	+7.1%	−4.4%	−6.9%	+1.2%	−2.4%
2022	−1.2%	−6.0%	+11.4%	−4.5%	−7.1%	−9.0%	+1.4%	−11.1%	−18.8%	+3.8%	−3.7%	+21.2%
2021	·	·	·	·	·	·	·	·	·	·	·	+2.4%
Average	+6.2%	−4.4%	−2.5%	+1.1%	−1.5%	−3.2%	+4.5%	+1.3%	−7.6%	−4.0%	−1.1%	+3.4%
Up months	40%	0%	40%	60%	40%	20%	60%	40%	0%	20%	20%	60%

Other unclassified stocks

Other Unclassified stocks
Stock
SUNMED5555	2.09	0.00%	15.2m	−0.5%	—	—	-37
STRATUS5356	2.12	−6.61%	12.0m	−27.4%	—	—	-75
SKYECHIP5357	2.42	−6.92%	8.8m	−17.4%	—	—	-50
MEGAFB5327	1.40	−23.50%	8.4m	−50.9%	+72.8%	0.2%	-75
MTTSL5352	1.22	−0.81%	8.0m	+5.2%	—	2.6%	-12
BUSCAP0455ACE	0.920	−6.60%	6.2m	−7.5%	—	—	-37
EIPOWER0453ACE	0.830	−4.05%	4.3m	−14.0%	—	—	-50
ISF0390ACE	0.885	+2.91%	3.5m	+6.0%	—	—	+75
CEB5311	0.270	+1.89%	3.3m	−10.0%	−6.9%	—	-62
KEEMING0392ACE	2.62	0.00%	2.4m	+1.6%	—	—	-12
PENTECH0457ACE	0.295	−4.84%	2.0m	−15.7%	—	1.7%	-75
AMBEST0391ACE	1.13	−3.42%	1.9m	−15.7%	—	—	-75
SUM0459ACE	0.575	−5.74%	1.8m	−31.5%	—	—	-50
RPLANET0479ACE	0.255	−1.92%	1.7m	−5.6%	−15.0%	0.7%	-25
PIONEER0471ACE	0.320	−1.54%	1.5m	−4.5%	—	—	-62

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.