IGBCR 5299

IGB Commercial Real Estate Investment TrustMain MarketNot Shariah-compliant

RM0.610−0.010 (−1.61%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.605
Previous close: 0.620
Day high: 0.615
Day low: 0.605
Volume: 852k
Relative volume: 2.3×
Avg value / day: RM224k
ATR (14): 1.2%

52-week range

0.5800.650

Technical score

-12

Neutral

Price vs 20-day averageBullish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

IGB Berhad49.3%
TAN CHIN NAM SENDIRIAN BERHAD ("TCNSB")9.76%
TAN KIM YEOW SENDIRIAN BERHAD ("TKYSB")6.26%

Open shareholder tree →

Signals on the latest session

MACD crossed above zero
The 12/26 EMA spread turned positive within the last 3 sessions.
High dividend yield
Cash dividends paid over the past 12 months (special dividends included) total 5% or more of the price.

Returns vs KLCI

Period	IGBCR	KLCI
1 week	+0.83%	—
1 month	−1.61%	+0.97%
3 months	−0.81%	—
6 months	−0.81%	—
Year to date	−3.94%	−3.78%
1 year	−2.40%	—

Beta (1y): 0.14
Volatility: 11%
RSI (14): 49

Dividends

6.20% TTM yield

Ex-date	Per share
4 Aug 2026	RM0.0135
13 May 2026	RM0.0133
11 Feb 2026	RM0.0110
4 Nov 2025	RM0.0103
11 Aug 2025	RM0.0103
7 May 2025	RM0.0107
7 Feb 2025	RM0.0075
11 Nov 2024	RM0.0094

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.620	+1.6%
Resistance 1	0.615	+0.8%
Pivot	0.610	0.0%
Support 1	0.605	−0.8%
Support 2	0.600	−1.6%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.622+2.0% · 12 touches
0.635+4.1% · 5 touches

Recent support

0.602−1.3% · 49 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.604 −1.0%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.580 – 0.650

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+1.6%	−1.6%	−7.1%	+3.4%	−0.8%	−0.8%	+5.0%	−3.2%	+0.8%	−1.6%	+0.8%	·
2025	−2.7%	−2.7%	−0.9%	+4.7%	+0.9%	+3.6%	+6.0%	−3.3%	+1.7%	+3.3%	−2.4%	+4.1%
2024	+5.2%	−3.9%	−3.1%	+3.2%	−1.0%	−1.0%	0.0%	0.0%	+7.3%	+1.9%	+1.0%	+6.6%
2023	+5.5%	−6.1%	−4.6%	−1.0%	−2.0%	+1.0%	+2.0%	−2.9%	−1.0%	−1.0%	0.0%	−1.0%
2022	−3.9%	−2.5%	−0.8%	+3.4%	0.0%	−2.5%	−2.5%	−3.4%	−0.9%	−1.8%	−1.8%	+1.9%
2021	·	·	·	·	·	·	·	·	·	·	·	+3.3%
Average	+1.1%	−3.3%	−3.3%	+2.7%	−0.6%	+0.1%	+2.1%	−2.6%	+1.6%	+0.2%	−0.5%	+3.0%
Up months	60%	0%	0%	80%	20%	40%	60%	0%	60%	40%	40%	80%

Other reit stocks

Other REIT stocks
Stock
Sunway REIT5176	2.05	−0.49%	8.1m	−0.5%	−5.5%	7.4%	-25
IGB REIT5227	2.74	−1.44%	4.7m	+0.7%	+1.1%	3.8%	-37
Pavilion REIT5212	1.56	−0.64%	1.3m	+1.3%	−15.7%	6.5%	+13
Axis REIT5106	1.78	−1.66%	1.1m	−3.8%	−17.2%	5.7%	-75
PARADIGM5338	0.790	0.00%	925k	−3.7%	−18.6%	9.8%	-75
YTLREIT5109	0.950	+0.53%	555k	−1.6%	−14.4%	8.4%	-75
HEKTAR5121	0.560	−3.45%	537k	+13.1%	+27.3%	4.2%	+75
KIPREIT5280	0.860	−0.58%	527k	0.0%	−1.1%	7.3%	-50
SENTRAL5123	0.590	+3.51%	432k	−6.3%	−24.4%	10.4%	-75
AMEREIT5307	1.49	−0.67%	369k	−1.3%	−3.9%	7.2%	-100
ATRIUM5130	1.18	0.00%	141k	−0.8%	−9.2%	8.6%	-12
ALAQAR5116	1.20	0.00%	86k	+4.3%	−7.7%	6.1%	+50
AMFIRST5120	0.335	−1.47%	66k	−2.9%	+8.1%	8.6%	0
ARREIT5127	0.400	0.00%	52k	+1.3%	+12.7%	4.0%	+100
ALSREIT5269	0.530	−0.93%	22k	−8.6%	+12.8%	5.7%	-50

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.