IGBB 5606

IGB BerhadMain MarketNot Shariah-compliant

RM2.23−0.01 (−0.45%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 2.25
Previous close: 2.24
Day high: 2.25
Day low: 2.23
Volume: 12k
Relative volume: 0.6×
Avg value / day: RM46k
ATR (14): 1.5%

52-week range

1.842.64

Technical score

-100

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	IGBB	KLCI
1 week	+0.45%	—
1 month	−1.33%	+0.97%
3 months	−5.91%	—
6 months	−10.44%	—
Year to date	+9.67%	−3.78%
1 year	+16.38%	—

Beta (1y): 0.21
Volatility: 24%
RSI (14): 43

Dividends

1.12% TTM yield

Ex-date	Per share
12 Jun 2026	RM0.0250
12 Dec 2024	RM0.0800
11 Dec 2023	RM0.0467
12 Dec 2022	RM0.0222
10 Mar 2022	RM0.0222
9 Dec 2021	RM0.0444

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	2.26	+1.2%
Resistance 1	2.24	+0.6%
Pivot	2.24	+0.3%
Support 1	2.22	−0.3%
Support 2	2.22	−0.6%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

2.26+1.5% · 5 touches
2.29+2.7% · 2 touches
2.30+3.0% · 3 touches

Recent support

2.21−0.8% · 4 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

2.29 +2.8%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

1.84 – 2.64

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+17.1%	+6.4%	−5.3%	−0.4%	+2.5%	−3.7%	−0.8%	+0.9%	−4.2%	−1.8%	+0.5%	·
2025	+0.4%	+2.2%	−1.1%	−0.4%	+2.6%	+5.0%	+7.2%	+3.2%	+2.2%	+1.5%	+3.9%	+1.8%
2024	+8.2%	0.0%	+2.1%	+2.5%	0.0%	+1.2%	+0.8%	+5.9%	−1.5%	0.0%	−0.7%	+1.9%
2023	+3.4%	+5.0%	+23.0%	−3.2%	−0.7%	+0.7%	+5.5%	−2.4%	+3.4%	+1.4%	+8.8%	−6.4%
2022	+2.0%	−3.5%	+19.7%	+2.6%	−0.4%	−3.4%	−0.4%	+2.2%	−3.4%	+3.1%	−1.3%	+1.8%
2021	·	·	·	·	·	·	·	·	·	·	·	+1.6%
Average	+6.2%	+2.0%	+7.7%	+0.2%	+0.8%	−0.0%	+2.4%	+2.0%	−0.7%	+0.9%	+2.2%	+0.1%
Up months	100%	60%	60%	40%	40%	60%	60%	80%	40%	60%	60%	80%

Other unclassified stocks

Other Unclassified stocks
Stock
SUNMED5555	2.09	0.00%	15.2m	−0.5%	—	—	-37
STRATUS5356	2.12	−6.61%	12.0m	−27.4%	—	—	-75
SKYECHIP5357	2.42	−6.92%	8.8m	−17.4%	—	—	-50
MEGAFB5327	1.40	−23.50%	8.4m	−50.9%	+72.8%	0.2%	-75
MTTSL5352	1.22	−0.81%	8.0m	+5.2%	—	2.6%	-12
BUSCAP0455ACE	0.920	−6.60%	6.2m	−7.5%	—	—	-37
EIPOWER0453ACE	0.830	−4.05%	4.3m	−14.0%	—	—	-50
ISF0390ACE	0.885	+2.91%	3.5m	+6.0%	—	—	+75
CEB5311	0.270	+1.89%	3.3m	−10.0%	−6.9%	—	-62
KEEMING0392ACE	2.62	0.00%	2.4m	+1.6%	—	—	-12
PENTECH0457ACE	0.295	−4.84%	2.0m	−15.7%	—	1.7%	-75
AMBEST0391ACE	1.13	−3.42%	1.9m	−15.7%	—	—	-75
SUM0459ACE	0.575	−5.74%	1.8m	−31.5%	—	—	-50
RPLANET0479ACE	0.255	−1.92%	1.7m	−5.6%	−15.0%	0.7%	-25
PIONEER0471ACE	0.320	−1.54%	1.5m	−4.5%	—	—	-62

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.