P&O 6009

Pacific & Orient BerhadMain MarketNot Shariah-compliant

RM0.510−0.005 (−0.97%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.505
Previous close: 0.515
Day high: 0.510
Day low: 0.505
Volume: 16k
Relative volume: 0.1×
Avg value / day: RM67k
ATR (14): 1.8%

52-week range

0.4900.585

Technical score

-37

Leaning bearish

Price vs 20-day averageBullish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	P&O	KLCI
1 week	−2.86%	—
1 month	−1.92%	+0.97%
3 months	−2.86%	—
6 months	−8.93%	—
Year to date	−11.30%	−3.78%
1 year	−12.82%	—

Beta (1y): 0.34
Volatility: 23%
RSI (14): 48

Dividends

Ex-date	Per share
16 May 2023	RM0.0120
15 Mar 2023	RM0.0120
9 Jan 2023	RM0.0120
9 Nov 2022	RM0.0120
5 Aug 2022	RM0.0180
12 May 2022	RM0.0180
14 Mar 2022	RM0.0250
27 Dec 2021	RM0.0250

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.513	+0.7%
Resistance 1	0.512	+0.3%
Pivot	0.508	−0.3%
Support 1	0.507	−0.7%
Support 2	0.503	−1.3%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.513+0.6% · 16 touches
0.522+2.3% · 15 touches
0.527+3.4% · 14 touches

Recent support

0.505−1.0% · 2 touches
0.493−3.3% · 6 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.496 −2.7%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.490 – 0.585

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+0.9%	−1.7%	−2.6%	0.0%	−0.9%	−1.8%	−0.9%	0.0%	−2.8%	+1.0%	−2.9%	·
2025	−3.1%	+0.8%	−1.6%	+5.7%	+9.3%	−9.2%	−3.1%	−1.6%	−3.3%	−1.7%	−1.7%	+0.9%
2024	−4.2%	−1.1%	−6.7%	−2.4%	+0.6%	−3.0%	−1.9%	−4.5%	−4.0%	−7.6%	−2.3%	−2.3%
2023	+2.8%	−0.9%	−2.8%	−1.9%	−2.9%	0.0%	0.0%	+3.0%	−5.8%	0.0%	0.0%	−3.1%
2022	+5.3%	+4.0%	+1.0%	+17.3%	−10.7%	−4.6%	+1.9%	0.0%	−3.8%	+2.0%	−1.9%	+4.9%
2021	·	·	·	·	·	·	·	·	·	·	·	+1.1%
Average	+0.3%	+0.2%	−2.5%	+3.8%	−0.9%	−3.7%	−0.8%	−0.6%	−3.9%	−1.3%	−1.8%	+0.3%
Up months	60%	40%	20%	40%	40%	0%	20%	20%	0%	40%	0%	60%

Other unclassified stocks

Other Unclassified stocks
Stock
SUNMED5555	2.09	0.00%	15.2m	−0.5%	—	—	-37
STRATUS5356	2.12	−6.61%	12.0m	−27.4%	—	—	-75
SKYECHIP5357	2.42	−6.92%	8.8m	−17.4%	—	—	-50
MEGAFB5327	1.40	−23.50%	8.4m	−50.9%	+72.8%	0.2%	-75
MTTSL5352	1.22	−0.81%	8.0m	+5.2%	—	2.6%	-12
BUSCAP0455ACE	0.920	−6.60%	6.2m	−7.5%	—	—	-37
EIPOWER0453ACE	0.830	−4.05%	4.3m	−14.0%	—	—	-50
ISF0390ACE	0.885	+2.91%	3.5m	+6.0%	—	—	+75
CEB5311	0.270	+1.89%	3.3m	−10.0%	−6.9%	—	-62
KEEMING0392ACE	2.62	0.00%	2.4m	+1.6%	—	—	-12
PENTECH0457ACE	0.295	−4.84%	2.0m	−15.7%	—	1.7%	-75
AMBEST0391ACE	1.13	−3.42%	1.9m	−15.7%	—	—	-75
SUM0459ACE	0.575	−5.74%	1.8m	−31.5%	—	—	-50
RPLANET0479ACE	0.255	−1.92%	1.7m	−5.6%	−15.0%	0.7%	-25
PIONEER0471ACE	0.320	−1.54%	1.5m	−4.5%	—	—	-62

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.