CNERGEN 0246

Cnergenz BerhadMain MarketShariah-compliant

RM1.12−0.05 (−4.27%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 1.06
Previous close: 1.17
Day high: 1.13
Day low: 1.03
Volume: 3.7m
Relative volume: 1.1×
Avg value / day: RM3.9m
ATR (14): 7.3%

52-week range

0.3201.33

Technical score

-12

Neutral

Price vs 20-day averageBearish
Price vs 50-day averageBullish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

ALWIZAH AL-YAFII BINTI AHMAD KAMAL0.04%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	CNERGEN	KLCI
1 week	−6.67%	—
1 month	−7.44%	+0.97%
3 months	+73.64%	—
6 months	+180.00%	—
Year to date	+154.55%	−3.78%
1 year	+126.26%	—

Beta (1y): 0.87
Volatility: 87%
RSI (14): 49

Dividends

Ex-date	Per share
6 Dec 2024	RM0.0080
19 Mar 2024	RM0.0080
9 Mar 2023	RM0.0080
7 Dec 2022	RM0.0060

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	1.19	+6.5%
Resistance 1	1.16	+3.3%
Pivot	1.09	−2.4%
Support 1	1.06	−5.7%
Support 2	0.993	−11.3%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

1.28+14.3% · 1 touches
1.33+18.7% · 1 touches

Recent support

1.08−3.6% · 1 touches
1.00−10.7% · 1 touches
0.988−11.8% · 2 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

1.11 −1.3%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.320 – 1.33

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+10.2%	−6.2%	−23.1%	+15.7%	+27.2%	+19.4%	+6.5%	+30.5%	+6.4%	+31.9%	−6.7%	·
2025	−3.2%	−6.5%	−12.8%	−12.0%	−13.6%	0.0%	+15.8%	+3.0%	−5.9%	+45.3%	+8.6%	−12.9%
2024	−4.1%	−4.3%	+4.5%	−0.9%	+21.7%	−7.9%	−8.5%	−17.8%	−6.2%	+11.0%	−4.0%	−2.1%
2023	+14.9%	−5.9%	+1.1%	+9.1%	−2.6%	−7.5%	−12.1%	−8.6%	−9.4%	+0.8%	−7.9%	+3.4%
2022	·	·	·	·	·	−11.6%	+7.0%	+55.7%	+11.6%	−17.5%	+0.6%	−8.5%
Average	+4.5%	−5.7%	−7.6%	+3.0%	+8.2%	−1.5%	+1.7%	+12.6%	−0.7%	+14.3%	−1.9%	−5.0%
Up months	50%	0%	50%	50%	50%	20%	60%	60%	40%	80%	40%	25%

Other technology stocks

Other Technology stocks
Stock
ViTrox0097S	10.12	−4.53%	46.8m	−8.0%	+117.6%	0.2%	-50
Inari0166S	2.12	−7.02%	44.5m	−23.7%	−19.7%	2.2%	-50
MI5286S	6.10	0.00%	33.0m	+0.3%	+94.7%	0.5%	+38
UWC5292S	6.29	−4.55%	25.9m	−21.3%	+50.1%	—	-50
Frontken0128S	4.72	−2.88%	23.7m	−7.1%	+3.1%	0.4%	-50
Pentamaster7160S	4.88	−5.24%	21.6m	−16.7%	+10.9%	—	-50
Greatech0208S	2.40	−7.69%	14.3m	−10.4%	+14.3%	—	-50
Zetrix AI0138S	0.065	+8.33%	13.6m	−13.3%	−92.0%	44.5%	-25
MPI3867S	36.20	−6.89%	9.8m	−16.8%	+16.3%	1.1%	-75
DNEX4456S	0.385	−3.75%	9.4m	−26.7%	+37.5%	—	-25
Unisem5005S	3.70	−5.61%	8.0m	−13.6%	+6.9%	0.8%	-75
CTOS5301S	0.385	−1.28%	7.4m	−30.6%	−57.7%	10.3%	-50
JCY5161S	0.520	−1.89%	7.1m	−16.8%	+23.8%	—	-50
ITMAX5309S	4.35	−0.91%	4.1m	−6.3%	−2.7%	0.5%	-75
NOTION0083S	0.545	−2.68%	3.6m	−22.1%	−21.6%	—	-25

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.