Unisem 5005

Unisem (M) BerhadMain MarketShariah-compliant

RM3.70−0.22 (−5.61%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 3.70
Previous close: 3.92
Day high: 3.79
Day low: 3.61
Volume: 8.3m
Relative volume: 3.9×
Avg value / day: RM8.0m
ATR (14): 4.8%

52-week range

2.535.38

Technical score

-75

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	Unisem	KLCI
1 week	−9.54%	—
1 month	−13.55%	+0.97%
3 months	−19.21%	—
6 months	+5.71%	—
Year to date	+20.52%	−3.78%
1 year	+6.94%	—

Beta (1y): 0.87
Volatility: 44%
RSI (14): 34

Dividends

0.81% TTM yield

Ex-date	Per share
18 Mar 2026	RM0.0100
18 Dec 2025	RM0.0200
18 Sept 2025	RM0.0200
17 Jun 2025	RM0.0200
14 Mar 2025	RM0.0200
4 Dec 2024	RM0.0200
19 Sept 2024	RM0.0200
20 Jun 2024	RM0.0200

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	3.88	+4.9%
Resistance 1	3.79	+2.4%
Pivot	3.70	+0.0%
Support 1	3.61	−2.4%
Support 2	3.52	−4.9%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

3.81+3.0% · 1 touches
3.95+6.8% · 2 touches
4.06+9.7% · 4 touches

Recent support

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

3.93 +6.1%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

2.53 – 5.38

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+2.6%	−0.3%	−16.9%	+28.4%	+58.2%	−10.4%	−4.0%	−2.4%	−6.1%	−2.2%	−9.5%	·
2025	−10.6%	−20.0%	−7.9%	−0.5%	+0.5%	+14.1%	+2.6%	+14.2%	+6.0%	+25.2%	−8.2%	−5.2%
2024	−3.0%	+3.7%	+15.6%	−5.2%	+12.3%	+1.5%	−12.5%	−13.5%	−1.0%	−2.9%	−3.6%	+3.4%
2023	+14.1%	−6.0%	+4.7%	−3.5%	+4.3%	−4.2%	+5.0%	+4.1%	−0.3%	−9.2%	+13.9%	−1.8%
2022	−24.0%	−5.2%	+6.8%	−7.3%	−5.5%	−16.4%	+30.4%	−8.0%	−5.8%	+1.9%	+1.9%	+2.2%
2021	·	·	·	·	·	·	·	·	·	·	·	−2.9%
Average	−4.2%	−5.6%	+0.5%	+2.4%	+14.0%	−3.1%	+4.3%	−1.1%	−1.4%	+2.6%	−1.1%	−0.8%
Up months	40%	20%	60%	20%	80%	40%	60%	40%	20%	40%	40%	40%

Other technology stocks

Other Technology stocks
Stock
ViTrox0097S	10.12	−4.53%	46.8m	−8.0%	+117.6%	0.2%	-50
Inari0166S	2.12	−7.02%	44.5m	−23.7%	−19.7%	2.2%	-50
MI5286S	6.10	0.00%	33.0m	+0.3%	+94.7%	0.5%	+38
UWC5292S	6.29	−4.55%	25.9m	−21.3%	+50.1%	—	-50
Frontken0128S	4.72	−2.88%	23.7m	−7.1%	+3.1%	0.4%	-50
Pentamaster7160S	4.88	−5.24%	21.6m	−16.7%	+10.9%	—	-50
Greatech0208S	2.40	−7.69%	14.3m	−10.4%	+14.3%	—	-50
Zetrix AI0138S	0.065	+8.33%	13.6m	−13.3%	−92.0%	44.5%	-25
MPI3867S	36.20	−6.89%	9.8m	−16.8%	+16.3%	1.1%	-75
DNEX4456S	0.385	−3.75%	9.4m	−26.7%	+37.5%	—	-25
CTOS5301S	0.385	−1.28%	7.4m	−30.6%	−57.7%	10.3%	-50
JCY5161S	0.520	−1.89%	7.1m	−16.8%	+23.8%	—	-50
ITMAX5309S	4.35	−0.91%	4.1m	−6.3%	−2.7%	0.5%	-75
CNERGEN0246S	1.12	−4.27%	3.9m	−7.4%	+126.3%	—	-12
NOTION0083S	0.545	−2.68%	3.6m	−22.1%	−21.6%	—	-25

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.