DNEX 4456

Dagang NeXchange BerhadMain MarketShariah-compliant

RM0.385−0.015 (−3.75%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.380
Previous close: 0.400
Day high: 0.390
Day low: 0.370
Volume: 24.6m
Relative volume: 1.0×
Avg value / day: RM9.4m
ATR (14): 6.1%

52-week range

0.2300.545

Technical score

-25

Leaning bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

Stochastic oversold turn
%K crossed above %D while both were below 20.

Returns vs KLCI

Period	DNEX	KLCI
1 week	−10.47%	—
1 month	−26.67%	+0.97%
3 months	−16.30%	—
6 months	+22.22%	—
Year to date	+20.31%	−3.78%
1 year	+37.50%	—

Beta (1y): 0.40
Volatility: 50%
RSI (14): 34

Dividends

Ex-date	Per share
7 Apr 2022	RM0.0060

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.402	+4.3%
Resistance 1	0.393	+2.2%
Pivot	0.382	−0.9%
Support 1	0.373	−3.0%
Support 2	0.362	−6.1%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.400+3.9% · 1 touches
0.412+6.9% · 3 touches
0.421+9.4% · 4 touches

Recent support

0.360−6.5% · 2 touches
0.330−14.3% · 1 touches
0.330−14.3% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.471 +22.4%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.230 – 0.545

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−7.8%	−10.2%	+3.8%	+9.1%	+6.7%	+29.7%	+8.4%	+7.8%	0.0%	−11.3%	−10.5%	·
2025	−11.0%	−24.7%	−3.6%	−1.9%	+7.7%	0.0%	+3.6%	−15.5%	0.0%	+24.5%	−9.8%	+16.4%
2024	−15.0%	+4.4%	−1.4%	+12.9%	+13.9%	0.0%	−6.7%	−14.3%	−6.9%	+6.0%	−2.8%	+18.8%
2023	+28.4%	−7.6%	−0.8%	−13.3%	−19.2%	+13.1%	0.0%	−5.3%	−2.2%	−1.1%	−8.0%	0.0%
2022	+23.7%	+20.2%	−10.6%	+2.0%	0.0%	−23.3%	+1.9%	+6.8%	−11.0%	−0.7%	−23.7%	−12.1%
2021	·	·	·	·	·	·	·	·	·	·	·	−1.9%
Average	+3.7%	−3.6%	−2.5%	+1.7%	+1.8%	+3.9%	+1.4%	−4.1%	−4.0%	+3.5%	−11.0%	+4.2%
Up months	40%	40%	20%	60%	60%	40%	60%	40%	0%	40%	0%	40%

Other technology stocks

Other Technology stocks
Stock
ViTrox0097S	10.12	−4.53%	46.8m	−8.0%	+117.6%	0.2%	-50
Inari0166S	2.12	−7.02%	44.5m	−23.7%	−19.7%	2.2%	-50
MI5286S	6.10	0.00%	33.0m	+0.3%	+94.7%	0.5%	+38
UWC5292S	6.29	−4.55%	25.9m	−21.3%	+50.1%	—	-50
Frontken0128S	4.72	−2.88%	23.7m	−7.1%	+3.1%	0.4%	-50
Pentamaster7160S	4.88	−5.24%	21.6m	−16.7%	+10.9%	—	-50
Greatech0208S	2.40	−7.69%	14.3m	−10.4%	+14.3%	—	-50
Zetrix AI0138S	0.065	+8.33%	13.6m	−13.3%	−92.0%	44.5%	-25
MPI3867S	36.20	−6.89%	9.8m	−16.8%	+16.3%	1.1%	-75
Unisem5005S	3.70	−5.61%	8.0m	−13.6%	+6.9%	0.8%	-75
CTOS5301S	0.385	−1.28%	7.4m	−30.6%	−57.7%	10.3%	-50
JCY5161S	0.520	−1.89%	7.1m	−16.8%	+23.8%	—	-50
ITMAX5309S	4.35	−0.91%	4.1m	−6.3%	−2.7%	0.5%	-75
CNERGEN0246S	1.12	−4.27%	3.9m	−7.4%	+126.3%	—	-12
NOTION0083S	0.545	−2.68%	3.6m	−22.1%	−21.6%	—	-25

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.