ALPHA 0303

Alpha IVF Group BerhadACE MarketNot Shariah-compliant

RM0.285+0.005 (+1.79%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.275
Previous close: 0.280
Day high: 0.290
Day low: 0.275
Volume: 2.7m
Relative volume: 1.9×
Avg value / day: RM405k
ATR (14): 3.7%

52-week range

0.2350.335

Technical score

+50

Bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBullish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Bullish
Stochastic %K vs %DBullish
1-month price changeBullish

Top shareholders

ACE SPECIALISTS SDN BHD9.44%
DATO' DR LEE SOON SOO2.92%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	ALPHA	KLCI
1 week	+3.64%	—
1 month	+3.64%	+0.97%
3 months	+1.79%	—
6 months	+9.62%	—
Year to date	−3.39%	−3.78%
1 year	−14.93%	—

Beta (1y): 0.07
Volatility: 35%
RSI (14): 59

Dividends

3.86% TTM yield

Ex-date	Per share
29 Sept 2026	RM0.0060
18 Mar 2026	RM0.0050
8 Aug 2025	RM0.0050
17 Dec 2024	RM0.0050
30 Jul 2024	RM0.0045

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.298	+4.7%
Resistance 1	0.292	+2.3%
Pivot	0.283	−0.6%
Support 1	0.277	−2.9%
Support 2	0.268	−5.8%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.292+2.3% · 3 touches

Recent support

0.284−0.4% · 5 touches
0.272−4.7% · 3 touches
0.270−5.3% · 7 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.265 −7.1%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.235 – 0.335

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−6.8%	−3.6%	−1.9%	+3.8%	−7.4%	−2.0%	+14.3%	−5.4%	−5.7%	+10.0%	+3.6%	·
2025	−7.4%	−4.8%	+8.3%	−12.3%	−1.8%	−3.6%	+5.6%	+5.3%	+11.7%	−1.5%	−9.1%	−1.7%
2024	·	·	·	+3.2%	−3.1%	−1.6%	+3.2%	0.0%	+14.1%	−5.5%	−2.9%	+1.5%
Average	−7.1%	−4.2%	+3.2%	−1.8%	−4.1%	−2.4%	+7.7%	−0.0%	+6.7%	+1.0%	−2.8%	−0.1%
Up months	0%	0%	50%	67%	0%	0%	100%	33%	67%	33%	33%	50%

Other unclassified stocks

Other Unclassified stocks
Stock
SUNMED5555	2.09	0.00%	15.2m	−0.5%	—	—	-37
STRATUS5356	2.12	−6.61%	12.0m	−27.4%	—	—	-75
SKYECHIP5357	2.42	−6.92%	8.8m	−17.4%	—	—	-50
MEGAFB5327	1.40	−23.50%	8.4m	−50.9%	+72.8%	0.2%	-75
MTTSL5352	1.22	−0.81%	8.0m	+5.2%	—	2.6%	-12
BUSCAP0455ACE	0.920	−6.60%	6.2m	−7.5%	—	—	-37
EIPOWER0453ACE	0.830	−4.05%	4.3m	−14.0%	—	—	-50
ISF0390ACE	0.885	+2.91%	3.5m	+6.0%	—	—	+75
CEB5311	0.270	+1.89%	3.3m	−10.0%	−6.9%	—	-62
KEEMING0392ACE	2.62	0.00%	2.4m	+1.6%	—	—	-12
PENTECH0457ACE	0.295	−4.84%	2.0m	−15.7%	—	1.7%	-75
AMBEST0391ACE	1.13	−3.42%	1.9m	−15.7%	—	—	-75
SUM0459ACE	0.575	−5.74%	1.8m	−31.5%	—	—	-50
RPLANET0479ACE	0.255	−1.92%	1.7m	−5.6%	−15.0%	0.7%	-25
PIONEER0471ACE	0.320	−1.54%	1.5m	−4.5%	—	—	-62

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.