EPB 0317

EPB Group BerhadACE MarketShariah-compliant

RM0.200−0.030 (−13.04%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.215
Previous close: 0.230
Day high: 0.215
Day low: 0.200
Volume: 644k
Relative volume: 4.2×
Avg value / day: RM31k
ATR (14): 3.9%

52-week range

0.1900.415

Technical score

-100

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

MR YEOH CHEE MIN40.6%
MADAM OOI KIM KEW15.0%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	EPB	KLCI
1 week	−11.11%	—
1 month	−9.09%	+0.97%
3 months	−6.98%	—
6 months	−35.48%	—
Year to date	−42.86%	−3.78%
1 year	−49.37%	—

Beta (1y): 0.28
Volatility: 61%
RSI (14): 35

Dividends

Ex-date	Per share
5 Nov 2025	RM0.0100

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.220	+10.0%
Resistance 1	0.210	+5.0%
Pivot	0.205	+2.5%
Support 1	0.195	−2.5%
Support 2	0.190	−5.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.205+2.5% · 2 touches
0.210+5.0% · 9 touches
0.215+7.5% · 5 touches

Recent support

0.190−5.0% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.215 +7.7%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.190 – 0.415

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−4.3%	+1.5%	−1.5%	−6.0%	−20.6%	+4.0%	−15.4%	−6.8%	+2.4%	+7.1%	−11.1%	·
2025	−0.9%	−9.2%	+8.1%	−12.1%	−2.1%	+15.2%	−5.7%	−10.0%	−3.3%	−5.7%	−7.3%	−7.9%
2024	·	·	·	·	·	·	·	·	−1.7%	+2.6%	0.0%	−7.6%
Average	−2.6%	−3.8%	+3.3%	−9.1%	−11.4%	+9.6%	−10.5%	−8.4%	−0.9%	+1.3%	−6.1%	−7.7%
Up months	0%	50%	50%	0%	0%	100%	0%	0%	33%	67%	0%	0%

Other industrial stocks

Other Industrial stocks
Stock
Press Metal8869S	6.85	−2.14%	70.8m	−3.8%	+9.4%	1.3%	-75
NationGate0270S	1.82	−2.67%	50.7m	−7.1%	+50.4%	1.1%	-50
Kelington0151S	7.64	−3.78%	22.1m	−12.0%	+40.7%	1.8%	-50
CGB8052S	0.865	−0.57%	19.9m	0.0%	−3.9%	—	-50
PChem5183S	4.20	−2.55%	19.7m	−1.4%	+4.5%	2.4%	-100
VS Industry6963S	0.295	−7.81%	17.4m	−10.6%	−42.2%	1.4%	-25
Sunway5211S	4.33	−3.13%	16.0m	+0.5%	−21.0%	1.2%	-12
SCGBHD0225S	2.70	−1.10%	13.8m	−4.6%	+27.4%	1.1%	-50
HEXTAR5151S	0.785	+0.64%	12.0m	+1.9%	−11.0%	—	+50
CBHB0339SACE	0.865	−3.89%	10.8m	−21.4%	+68.0%	0.6%	-25
EG8907S	1.50	−2.60%	9.4m	−14.3%	+7.9%	—	-75
GIIB7192S	0.270	−15.63%	9.2m	−56.1%	+315.4%	—	-75
MCEMENT3794S	5.44	−2.33%	8.3m	−1.3%	−19.4%	2.8%	-12
DUFU7233S	2.45	−4.30%	8.2m	−24.4%	+30.3%	1.6%	-50
YEWLEE0248SACE	0.650	−0.76%	6.5m	+4.8%	+64.6%	—	+100

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.