CRPMATE 0331

Cropmate BerhadACE MarketShariah-compliant

RM0.180−0.005 (−2.70%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.185
Previous close: 0.185
Day high: 0.185
Day low: 0.180
Volume: 60k
Relative volume: 0.2×
Avg value / day: RM51k
ATR (14): 2.9%

52-week range

0.1600.250

Technical score

-50

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBullish
MACD vs signal lineBullish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	CRPMATE	KLCI
1 week	−5.26%	—
1 month	−5.26%	+0.97%
3 months	−12.20%	—
6 months	−10.00%	—
Year to date	+2.86%	−3.78%
1 year	+2.86%	—

Beta (1y): 0.65
Volatility: 39%
RSI (14): 40

Dividends

3.33% TTM yield

Ex-date	Per share
9 Jul 2026	RM0.0060
10 Jun 2025	RM0.0050

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.187	+3.7%
Resistance 1	0.183	+1.9%
Pivot	0.182	+0.9%
Support 1	0.178	−0.9%
Support 2	0.177	−1.9%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.185+2.8% · 5 touches
0.185+2.8% · 6 touches
0.190+5.6% · 14 touches

Recent support

0.175−2.8% · 1 touches
0.175−2.8% · 1 touches
0.165−8.3% · 3 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.173 −4.0%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.160 – 0.250

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−2.9%	0.0%	+26.5%	−11.6%	0.0%	−7.9%	+17.1%	0.0%	−4.9%	−2.6%	−5.3%	·
2025	0.0%	−5.0%	−7.9%	+5.7%	−2.7%	−2.8%	+5.7%	−2.7%	0.0%	−2.8%	−2.9%	+2.9%
Average	−1.4%	−2.5%	+9.3%	−3.0%	−1.4%	−5.3%	+11.4%	−1.4%	−2.4%	−2.7%	−4.1%	+2.9%
Up months	0%	0%	50%	50%	0%	0%	100%	0%	0%	0%	0%	100%

Other industrial stocks

Other Industrial stocks
Stock
Press Metal8869S	6.85	−2.14%	70.8m	−3.8%	+9.4%	1.3%	-75
NationGate0270S	1.82	−2.67%	50.7m	−7.1%	+50.4%	1.1%	-50
Kelington0151S	7.64	−3.78%	22.1m	−12.0%	+40.7%	1.8%	-50
CGB8052S	0.865	−0.57%	19.9m	0.0%	−3.9%	—	-50
PChem5183S	4.20	−2.55%	19.7m	−1.4%	+4.5%	2.4%	-100
VS Industry6963S	0.295	−7.81%	17.4m	−10.6%	−42.2%	1.4%	-25
Sunway5211S	4.33	−3.13%	16.0m	+0.5%	−21.0%	1.2%	-12
SCGBHD0225S	2.70	−1.10%	13.8m	−4.6%	+27.4%	1.1%	-50
HEXTAR5151S	0.785	+0.64%	12.0m	+1.9%	−11.0%	—	+50
CBHB0339SACE	0.865	−3.89%	10.8m	−21.4%	+68.0%	0.6%	-25
EG8907S	1.50	−2.60%	9.4m	−14.3%	+7.9%	—	-75
GIIB7192S	0.270	−15.63%	9.2m	−56.1%	+315.4%	—	-75
MCEMENT3794S	5.44	−2.33%	8.3m	−1.3%	−19.4%	2.8%	-12
DUFU7233S	2.45	−4.30%	8.2m	−24.4%	+30.3%	1.6%	-50
YEWLEE0248SACE	0.650	−0.76%	6.5m	+4.8%	+64.6%	—	+100

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.