COLFORM 0341

Colform Group BerhadACE MarketShariah-compliant

RM0.235+0.005 (+2.17%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.230
Previous close: 0.230
Day high: 0.235
Day low: 0.230
Volume: 40k
Relative volume: 3.7×
Avg value / day: RM3k
ATR (14): 2.1%

52-week range

0.2150.330

Technical score

Neutral

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBullish
1-month price changeNeutral

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

Unusual buying volume
Volume above 3× its 20-day average on an up close.

Returns vs KLCI

Period	COLFORM	KLCI
1 week	0.00%	—
1 month	0.00%	+0.97%
3 months	−2.08%	—
6 months	−7.84%	—
Year to date	−24.19%	−3.78%
1 year	−28.79%	—

Beta (1y): -0.61
Volatility: 38%
RSI (14): 53

Dividends

4.26% TTM yield

Ex-date	Per share
8 Jul 2026	RM0.0100
9 Sept 2025	RM0.0130

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.238	+1.4%
Resistance 1	0.237	+0.7%
Pivot	0.233	−0.7%
Support 1	0.232	−1.4%
Support 2	0.228	−2.8%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.240+2.1% · 7 touches
0.240+2.1% · 11 touches
0.256+8.9% · 18 touches

Recent support

0.230−2.1% · 9 touches
0.225−4.3% · 4 touches
0.220−6.4% · 5 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.220 −6.4%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.215 – 0.330

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−9.7%	−3.6%	−5.6%	+2.0%	−1.9%	0.0%	−5.9%	−2.1%	0.0%	0.0%	0.0%	·
2025	·	·	−1.4%	−11.1%	+9.4%	−5.7%	−6.1%	+9.7%	−5.9%	+3.1%	−1.5%	−4.6%
Average	−9.7%	−3.6%	−3.5%	−4.6%	+3.7%	−2.9%	−6.0%	+3.8%	−2.9%	+1.6%	−0.8%	−4.6%
Up months	0%	0%	0%	50%	50%	0%	0%	50%	0%	50%	0%	0%

Other industrial stocks

Other Industrial stocks
Stock
Press Metal8869S	6.85	−2.14%	70.8m	−3.8%	+9.4%	1.3%	-75
NationGate0270S	1.82	−2.67%	50.7m	−7.1%	+50.4%	1.1%	-50
Kelington0151S	7.64	−3.78%	22.1m	−12.0%	+40.7%	1.8%	-50
CGB8052S	0.865	−0.57%	19.9m	0.0%	−3.9%	—	-50
PChem5183S	4.20	−2.55%	19.7m	−1.4%	+4.5%	2.4%	-100
VS Industry6963S	0.295	−7.81%	17.4m	−10.6%	−42.2%	1.4%	-25
Sunway5211S	4.33	−3.13%	16.0m	+0.5%	−21.0%	1.2%	-12
SCGBHD0225S	2.70	−1.10%	13.8m	−4.6%	+27.4%	1.1%	-50
HEXTAR5151S	0.785	+0.64%	12.0m	+1.9%	−11.0%	—	+50
CBHB0339SACE	0.865	−3.89%	10.8m	−21.4%	+68.0%	0.6%	-25
EG8907S	1.50	−2.60%	9.4m	−14.3%	+7.9%	—	-75
GIIB7192S	0.270	−15.63%	9.2m	−56.1%	+315.4%	—	-75
MCEMENT3794S	5.44	−2.33%	8.3m	−1.3%	−19.4%	2.8%	-12
DUFU7233S	2.45	−4.30%	8.2m	−24.4%	+30.3%	1.6%	-50
YEWLEE0248SACE	0.650	−0.76%	6.5m	+4.8%	+64.6%	—	+100

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.