ADNEX 0396
Adnex Group BerhadACE MarketShariah status pending review
RM0.435+0.015 (+3.57%)
Delayed prices, last session Fri, 6 Nov
Today
- Open
- 0.435
- Previous close
- 0.420
- Day high
- 0.435
- Day low
- 0.420
- Volume
- 271k
- Relative volume
- 0.9×
- Avg value / day
- RM124k
- ATR (14)
- 3.5%
52-week range
0.2250.480
Technical score
-37Leaning bearish
- Price vs 20-day averageBearish
- Price vs 50-day averageBullish
- Price vs 200-day averageNeutral
- 50-day vs 200-day averageNeutral
- MACD vs signal lineBearish
- RSI above 55 / below 45Neutral
- Stochastic %K vs %DBearish
- 1-month price changeBearish
Top shareholders
We add shareholder lists from annual reports. Check back soon.
Open shareholder tree →Signals on the latest session
No signals fired. That is normal on most days.
Returns vs KLCI
| Period | ADNEX | KLCI |
|---|---|---|
| 1 week | −5.43% | — |
| 1 month | −4.40% | +0.97% |
| 3 months | +4.82% | — |
| 6 months | +47.46% | — |
| Year to date | — | −3.78% |
| 1 year | — | — |
- Beta (1y)
- -0.32
- Volatility
- 37%
- RSI (14)
- 48
Dividends
1.15% TTM yield| Ex-date | Per share |
|---|---|
| 12 Jun 2026 | RM0.0050 |
Key levels
Reference prices traders watch. They're arithmetic, not predictions.| Resistance 2 | 0.445 | +2.3% |
|---|---|---|
| Resistance 1 | 0.440 | +1.1% |
| Pivot | 0.430 | −1.1% |
| Support 1 | 0.425 | −2.3% |
| Support 2 | 0.415 | −4.6% |
Classic floor-trader pivots from the latest session's high, low and close.
Recent resistance
- 0.440+1.1% · 1 touches
- 0.443+1.7% · 2 touches
- 0.453+4.0% · 2 touches
Recent support
- 0.434−0.3% · 4 touches
- 0.431−0.9% · 5 touches
- 0.420−3.4% · 3 touches
Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.
ATR trailing stop
0.435 +0.1%
22-day high minus 3× the 22-day ATR (chandelier exit).
52-week range
0.225 – 0.480
Bursalytic data brief BA
In today's screeners
Seasonality
Monthly returns by calendar yearOther unclassified stocks
Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.