MIECO 5001

Mieco BerhadMain MarketShariah-compliant

RM0.6550.000 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.645
Previous close: 0.655
Day high: 0.655
Day low: 0.640
Volume: 104k
Relative volume: 7.6×
Avg value / day: RM9k
ATR (14): 1.4%

52-week range

0.6000.700

Technical score

+25

Leaning bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBullish
50-day vs 200-day averageBearish
MACD vs signal lineBearish
RSI above 55 / below 45Bullish
Stochastic %K vs %DBearish
1-month price changeBullish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	MIECO	KLCI
1 week	0.00%	—
1 month	+0.77%	+0.97%
3 months	+2.34%	—
6 months	+0.77%	—
Year to date	0.00%	−3.78%
1 year	0.00%	—

Beta (1y): -0.01
Volatility: 8%
RSI (14): 57

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.665	+1.5%
Resistance 1	0.660	+0.8%
Pivot	0.650	−0.8%
Support 1	0.645	−1.5%
Support 2	0.635	−3.1%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.657+0.3% · 23 touches

Recent support

0.650−0.8% · 4 touches
0.643−1.8% · 57 touches
0.640−2.3% · 6 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.634 −3.2%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.600 – 0.700

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−0.8%	0.0%	0.0%	+2.3%	−2.3%	−3.1%	+2.4%	−0.8%	0.0%	+2.3%	0.0%	·
2025	+2.9%	−1.4%	−0.7%	−0.7%	+0.7%	−2.2%	−1.5%	−0.8%	0.0%	0.0%	0.0%	0.0%
2024	0.0%	0.0%	0.0%	0.0%	+3.1%	+2.2%	−0.7%	+1.5%	−2.2%	+0.7%	+2.9%	−2.9%
2023	0.0%	−3.1%	−1.6%	−0.8%	+3.3%	−0.8%	+0.8%	+0.8%	+3.1%	−2.3%	+0.8%	0.0%
2022	+3.6%	+10.5%	+4.8%	+3.0%	−18.4%	−2.7%	+7.4%	−3.4%	+7.1%	0.0%	+8.3%	0.0%
2021	·	·	·	·	·	·	·	·	·	·	·	+25.0%
Average	+1.2%	+1.2%	+0.5%	+0.8%	−2.7%	−1.3%	+1.7%	−0.5%	+1.6%	+0.2%	+2.4%	+4.4%
Up months	40%	20%	20%	40%	60%	20%	60%	40%	40%	40%	60%	20%

Other industrial stocks

Other Industrial stocks
Stock
Press Metal8869S	6.85	−2.14%	70.8m	−3.8%	+9.4%	1.3%	-75
NationGate0270S	1.82	−2.67%	50.7m	−7.1%	+50.4%	1.1%	-50
Kelington0151S	7.64	−3.78%	22.1m	−12.0%	+40.7%	1.8%	-50
CGB8052S	0.865	−0.57%	19.9m	0.0%	−3.9%	—	-50
PChem5183S	4.20	−2.55%	19.7m	−1.4%	+4.5%	2.4%	-100
VS Industry6963S	0.295	−7.81%	17.4m	−10.6%	−42.2%	1.4%	-25
Sunway5211S	4.33	−3.13%	16.0m	+0.5%	−21.0%	1.2%	-12
SCGBHD0225S	2.70	−1.10%	13.8m	−4.6%	+27.4%	1.1%	-50
HEXTAR5151S	0.785	+0.64%	12.0m	+1.9%	−11.0%	—	+50
CBHB0339SACE	0.865	−3.89%	10.8m	−21.4%	+68.0%	0.6%	-25
EG8907S	1.50	−2.60%	9.4m	−14.3%	+7.9%	—	-75
GIIB7192S	0.270	−15.63%	9.2m	−56.1%	+315.4%	—	-75
MCEMENT3794S	5.44	−2.33%	8.3m	−1.3%	−19.4%	2.8%	-12
DUFU7233S	2.45	−4.30%	8.2m	−24.4%	+30.3%	1.6%	-50
YEWLEE0248SACE	0.650	−0.76%	6.5m	+4.8%	+64.6%	—	+100

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.