AEONCR 5139

AEON Credit Service (M) BerhadMain MarketNot Shariah-compliant

RM4.56−0.05 (−1.08%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 4.60
Previous close: 4.61
Day high: 4.60
Day low: 4.54
Volume: 219k
Relative volume: 0.9×
Avg value / day: RM1.1m
ATR (14): 1.4%

52-week range

4.506.13

Technical score

-50

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

High dividend yield
Cash dividends paid over the past 12 months (special dividends included) total 5% or more of the price.

Returns vs KLCI

Period	AEONCR	KLCI
1 week	+0.88%	—
1 month	−5.98%	+0.97%
3 months	−20.56%	—
6 months	−24.38%	—
Year to date	−20.56%	−3.78%
1 year	−14.12%	—

Beta (1y): 0.70
Volatility: 19%
RSI (14): 35

Dividends

6.74% TTM yield

Ex-date	Per share
15 Oct 2026	RM0.1300
1 Jul 2026	RM0.1775
16 Oct 2025	RM0.1300
2 Jul 2025	RM0.1450
11 Oct 2024	RM0.1425
4 Jul 2024	RM0.1400
12 Oct 2023	RM0.1425
4 Jul 2023	RM0.1050

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	4.63	+1.5%
Resistance 1	4.59	+0.7%
Pivot	4.57	+0.1%
Support 1	4.53	−0.6%
Support 2	4.51	−1.2%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

4.60+0.9% · 1 touches
4.81+5.6% · 2 touches
4.92+7.9% · 2 touches

Recent support

4.51−1.1% · 2 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

4.72 +3.4%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

4.50 – 6.13

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+2.3%	−1.2%	−6.7%	+9.2%	+0.8%	−2.3%	−3.6%	+0.2%	−10.7%	−10.0%	+0.9%	·
2025	−6.5%	−0.9%	+7.4%	−4.3%	−3.9%	+3.8%	−13.4%	−5.0%	+13.1%	−4.9%	+1.7%	+7.3%
2024	+5.9%	+7.5%	−1.1%	+13.4%	+1.8%	+3.2%	−3.9%	−1.1%	−1.5%	+0.3%	−3.6%	−7.4%
2023	+0.3%	−4.9%	−4.8%	+4.7%	−4.7%	−1.2%	+6.9%	−8.6%	+10.7%	−6.7%	+0.4%	−2.3%
2022	+7.8%	0.0%	+3.0%	+5.2%	−8.4%	−4.7%	+3.5%	−1.8%	−3.5%	−4.4%	−1.1%	−2.2%
2021	·	·	·	·	·	·	·	·	·	·	·	+5.6%
Average	+1.9%	+0.1%	−0.5%	+5.6%	−2.9%	−0.2%	−2.1%	−3.3%	+1.6%	−5.1%	−0.3%	+0.2%
Up months	80%	20%	40%	80%	40%	40%	40%	20%	40%	20%	60%	40%

Other financial services stocks

Other Financial Services stocks
Stock
Maybank1155	10.12	−0.39%	123.3m	+3.3%	+2.5%	6.3%	-12
CIMB1023	7.06	−1.26%	121.4m	−2.8%	−4.3%	6.7%	-50
Public Bank1295	4.90	−1.21%	120.0m	+7.7%	+16.9%	4.6%	+75
RHB Bank1066	7.73	−0.13%	80.7m	+8.1%	+13.8%	6.5%	+50
AMMB1015	6.65	−1.48%	56.0m	+9.0%	+16.1%	5.3%	+75
HL Bank5819	22.00	−0.90%	29.5m	+4.3%	+6.3%	5.0%	+13
Bursa1818S	8.11	−0.49%	4.3m	+2.1%	−2.4%	3.8%	+13
Alliance Bank2488	4.68	−0.21%	3.7m	+3.8%	+5.9%	4.1%	0
Takaful MY6139S	2.89	−2.03%	2.7m	+1.4%	−6.5%	6.4%	-12
SEMICO0388ACE	0.640	0.00%	2.6m	+4.1%	—	1.4%	+100
Bank Islam5258S	1.94	−3.00%	2.3m	−3.5%	−12.2%	7.4%	-100
MBSB1171S	0.510	−2.86%	2.2m	−3.8%	−29.7%	4.1%	-50
HLFG1082	17.62	−1.23%	1.4m	−1.3%	+3.4%	4.5%	-12
Affin Bank5185	2.02	−1.46%	1.2m	+4.1%	−12.2%	4.2%	+13
Allianz MY1163	19.66	−1.31%	893k	−2.5%	+8.9%	6.4%	-12

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.