Skip to content
Log in

Bursa 1818

Bursa Malaysia BerhadMain MarketShariah-compliant

RM8.11−0.04 (−0.49%)

Delayed prices, last session Fri, 6 Nov
Set alertAdd to portfolioAdd to watchlist

Today

Open
8.08
Previous close
8.15
Day high
8.16
Day low
8.05
Volume
614k
Relative volume
1.2×
Avg value / day
RM4.3m
ATR (14)
1.3%

52-week range

7.849.18

Technical score

+13

Neutral

  • Price vs 20-day averageBullish
  • Price vs 50-day averageBearish
  • Price vs 200-day averageBearish
  • 50-day vs 200-day averageBearish
  • MACD vs signal lineBullish
  • RSI above 55 / below 45Neutral
  • Stochastic %K vs %DBullish
  • 1-month price changeBullish

Top shareholders

  • Employees Provident Fund (EPF)10.3%
Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

PeriodBursaKLCI
1 week+1.50%—
1 month+2.14%+0.97%
3 months−5.92%—
6 months−7.00%—
Year to date−3.68%−3.78%
1 year−2.41%—
Beta (1y)
0.53
Volatility
15%
RSI (14)
51

Dividends

3.76% TTM yield
Ex-datePer share
18 Aug 2026RM0.1650
16 Feb 2026RM0.1400
19 Aug 2025RM0.1400
17 Feb 2025RM0.2600
20 Aug 2024RM0.1800
16 Feb 2024RM0.1400
14 Aug 2023RM0.1500
16 Feb 2023RM0.1150

Key levels

Reference prices traders watch. They're arithmetic, not predictions.
Pivot
Resistance 28.22+1.3%
Resistance 18.16+0.7%
Pivot8.11−0.0%
Support 18.05−0.7%
Support 28.00−1.4%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

  • 8.17+0.7% · 2 touches
  • 8.37+3.2% · 3 touches
  • 8.52+5.0% · 4 touches

Recent support

  • 8.03−0.9% · 3 touches
  • 7.89−2.8% · 2 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

7.87 −3.0%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

7.84 – 9.18

Bursalytic data brief BA

Log in to use BA (Bursalytic Assistant).

In today's screeners

Seasonality

Monthly returns by calendar year
YearJanFebMarAprMayJunJulAugSeptOctNovDec
2026+7.4%−0.6%−5.3%+0.5%+2.9%−3.4%+1.2%+0.3%−6.5%−1.0%+1.5%·
2025−6.8%−4.6%−2.3%−5.3%+2.8%+0.5%−1.3%+3.5%+3.1%+2.0%+0.7%+2.1%
2024+8.5%−0.4%−0.3%+0.1%+13.8%+4.1%+8.1%−3.3%+3.0%−5.1%−1.9%+1.1%
2023+0.9%−1.6%−3.2%−1.7%−1.3%+3.9%+4.2%+2.8%−2.3%+0.7%−0.4%+2.2%
2022−4.4%+0.8%+12.0%−1.1%−5.3%+0.2%−1.5%−2.0%−3.0%+3.9%+7.0%−3.6%
2021···········+1.6%
Average+1.1%−1.3%+0.2%−1.5%+2.6%+1.1%+2.1%+0.3%−1.1%+0.1%+1.4%+0.7%
Up months60%20%20%40%60%80%60%60%40%60%60%80%

News mentioning Bursa

Other financial services stocks

Other Financial Services stocks
Stock
Maybank115510.12−0.39%123.3m+3.3%+2.5%6.3%-12
CIMB10237.06−1.26%121.4m−2.8%−4.3%6.7%-50
Public Bank12954.90−1.21%120.0m+7.7%+16.9%4.6%+75
RHB Bank10667.73−0.13%80.7m+8.1%+13.8%6.5%+50
AMMB10156.65−1.48%56.0m+9.0%+16.1%5.3%+75
HL Bank581922.00−0.90%29.5m+4.3%+6.3%5.0%+13
Alliance Bank24884.68−0.21%3.7m+3.8%+5.9%4.1%0
Takaful MY6139S2.89−2.03%2.7m+1.4%−6.5%6.4%-12
SEMICO0388ACE0.6400.00%2.6m+4.1%—1.4%+100
Bank Islam5258S1.94−3.00%2.3m−3.5%−12.2%7.4%-100
MBSB1171S0.510−2.86%2.2m−3.8%−29.7%4.1%-50
HLFG108217.62−1.23%1.4m−1.3%+3.4%4.5%-12
Affin Bank51852.02−1.46%1.2m+4.1%−12.2%4.2%+13
AEONCR51394.56−1.08%1.1m−6.0%−14.1%6.7%-50
Allianz MY116319.66−1.31%893k−2.5%+8.9%6.4%-12

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.