Affin Bank 5185

AFFIN Bank BerhadMain MarketNot Shariah-compliant

RM2.02−0.03 (−1.46%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 2.02
Previous close: 2.05
Day high: 2.04
Day low: 2.01
Volume: 377k
Relative volume: 0.7×
Avg value / day: RM1.2m
ATR (14): 1.9%

52-week range

1.912.82

Technical score

+13

Neutral

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBearish
1-month price changeBullish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

MACD crossed above zero
The 12/26 EMA spread turned positive within the last 3 sessions.

Returns vs KLCI

Period	Affin Bank	KLCI
1 week	0.00%	—
1 month	+4.12%	+0.97%
3 months	−9.01%	—
6 months	−19.52%	—
Year to date	−14.04%	−3.78%
1 year	−12.17%	—

Beta (1y): 0.86
Volatility: 20%
RSI (14): 54

Dividends

4.22% TTM yield

Ex-date	Per share
11 May 2026	RM0.0853
10 May 2024	RM0.0546
9 Jun 2023	RM0.0736
30 Nov 2022	RM0.2143
9 Jun 2022	RM0.1184

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	2.05	+1.7%
Resistance 1	2.04	+0.8%
Pivot	2.02	+0.2%
Support 1	2.01	−0.7%
Support 2	1.99	−1.3%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

2.05+1.3% · 7 touches
2.08+3.0% · 1 touches
2.22+9.8% · 12 touches

Recent support

2.01−0.2% · 8 touches
1.99−1.5% · 2 touches
1.93−4.5% · 3 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

1.99 −1.7%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

1.91 – 2.82

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+14.0%	−0.4%	−7.5%	+2.0%	−5.6%	−6.3%	−0.9%	−7.2%	−2.4%	+1.0%	0.0%	·
2025	−3.4%	+1.4%	−1.4%	−0.5%	+1.5%	−5.6%	−6.3%	−5.9%	+4.0%	−1.7%	−2.6%	+5.4%
2024	+26.4%	−1.9%	−3.1%	+2.0%	−1.2%	−1.2%	+22.5%	+7.5%	−15.2%	+8.3%	−3.3%	0.0%
2023	+4.4%	−1.9%	−3.4%	+1.0%	−2.5%	−5.0%	+3.7%	−1.5%	+10.9%	−5.2%	+1.5%	+1.5%
2022	+2.9%	−0.6%	+13.0%	+5.0%	+4.3%	−14.2%	+13.3%	−2.3%	−4.3%	+12.6%	−4.0%	−5.6%
2021	·	·	·	·	·	·	·	·	·	·	·	+3.6%
Average	+8.9%	−0.7%	−0.5%	+1.9%	−0.7%	−6.5%	+6.5%	−1.9%	−1.4%	+3.0%	−1.7%	+1.0%
Up months	80%	20%	20%	80%	40%	0%	60%	20%	40%	60%	20%	60%

Other financial services stocks

Other Financial Services stocks
Stock
Maybank1155	10.12	−0.39%	123.3m	+3.3%	+2.5%	6.3%	-12
CIMB1023	7.06	−1.26%	121.4m	−2.8%	−4.3%	6.7%	-50
Public Bank1295	4.90	−1.21%	120.0m	+7.7%	+16.9%	4.6%	+75
RHB Bank1066	7.73	−0.13%	80.7m	+8.1%	+13.8%	6.5%	+50
AMMB1015	6.65	−1.48%	56.0m	+9.0%	+16.1%	5.3%	+75
HL Bank5819	22.00	−0.90%	29.5m	+4.3%	+6.3%	5.0%	+13
Bursa1818S	8.11	−0.49%	4.3m	+2.1%	−2.4%	3.8%	+13
Alliance Bank2488	4.68	−0.21%	3.7m	+3.8%	+5.9%	4.1%	0
Takaful MY6139S	2.89	−2.03%	2.7m	+1.4%	−6.5%	6.4%	-12
SEMICO0388ACE	0.640	0.00%	2.6m	+4.1%	—	1.4%	+100
Bank Islam5258S	1.94	−3.00%	2.3m	−3.5%	−12.2%	7.4%	-100
MBSB1171S	0.510	−2.86%	2.2m	−3.8%	−29.7%	4.1%	-50
HLFG1082	17.62	−1.23%	1.4m	−1.3%	+3.4%	4.5%	-12
AEONCR5139	4.56	−1.08%	1.1m	−6.0%	−14.1%	6.7%	-50
Allianz MY1163	19.66	−1.31%	893k	−2.5%	+8.9%	6.4%	-12

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.