Malakoff 5264

Malakoff Corporation BerhadMain MarketShariah-compliant

RM0.800−0.015 (−1.84%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.800
Previous close: 0.815
Day high: 0.810
Day low: 0.790
Volume: 3.4m
Relative volume: 2.1×
Avg value / day: RM1.3m
ATR (14): 2.8%

52-week range

0.7301.10

Technical score

+13

Neutral

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBearish
1-month price changeBullish

Top shareholders

Employees Provident Fund (EPF)18.7%
Retirement Fund (Incorporated) (KWAP)5.78%
Urusharta Jamaah Sdn Bhd5.46%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	Malakoff	KLCI
1 week	−1.23%	—
1 month	+2.56%	+0.97%
3 months	−0.62%	—
6 months	−10.61%	—
Year to date	−1.23%	−3.78%
1 year	−26.61%	—

Beta (1y): 0.73
Volatility: 35%
RSI (14): 52

Dividends

1.08% TTM yield

Ex-date	Per share
30 Apr 2026	RM0.0086
26 Sept 2025	RM0.0150
29 Apr 2025	RM0.0217
26 Sept 2024	RM0.0223
29 Apr 2024	RM0.0150
27 Sept 2023	RM0.0150
27 Apr 2023	RM0.0245
28 Sept 2022	RM0.0280

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.820	+2.5%
Resistance 1	0.810	+1.3%
Pivot	0.800	+0.0%
Support 1	0.790	−1.2%
Support 2	0.780	−2.5%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.814+1.8% · 5 touches
0.825+3.1% · 2 touches
0.832+4.0% · 3 touches

Recent support

0.785−1.9% · 2 touches
0.780−2.5% · 1 touches
0.760−5.0% · 5 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.767 −4.1%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.730 – 1.10

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−3.7%	+0.6%	+0.6%	+8.2%	+8.2%	−9.7%	−3.6%	−1.2%	−0.6%	+2.5%	−1.2%	·
2025	+3.0%	−5.7%	−4.3%	+1.3%	−3.1%	+4.5%	+11.2%	+6.1%	+10.5%	+2.9%	−19.9%	−6.4%
2024	+3.9%	−3.8%	0.0%	+5.5%	+6.7%	+7.0%	+9.2%	+10.2%	+2.2%	−10.6%	−5.4%	+6.3%
2023	+6.2%	−2.2%	+2.2%	−1.4%	−11.0%	−4.1%	+11.2%	−9.3%	+1.7%	−0.8%	+2.5%	+5.0%
2022	+1.4%	−6.8%	−11.8%	+10.8%	−8.3%	+3.3%	+5.6%	+4.5%	−11.5%	0.0%	+1.6%	+4.0%
2021	·	·	·	·	·	·	·	·	·	·	·	−2.7%
Average	+2.1%	−3.6%	−2.6%	+4.9%	−1.5%	+0.2%	+6.7%	+2.1%	+0.5%	−1.2%	−4.5%	+1.2%
Up months	80%	20%	40%	80%	40%	60%	80%	60%	60%	40%	40%	60%

Other utilities stocks

Other Utilities stocks
Stock
YTL Power6742	5.01	−4.93%	80.7m	−9.9%	+27.8%	1.6%	-50
Tenaga5347S	13.04	−0.46%	51.0m	+1.1%	−2.0%	4.1%	-50
YTL Corp4677	2.06	−3.29%	26.0m	−3.7%	−18.6%	2.9%	-50
PetGas6033S	17.42	+0.69%	18.4m	−2.1%	−5.8%	4.1%	+25
Gas Malaysia5209S	5.40	0.00%	5.3m	0.0%	+20.3%	4.2%	+63
RANHILL5272S	3.32	−0.90%	4.1m	+0.6%	+85.5%	—	+100
MFCB3069S	2.73	−2.50%	1.1m	−2.2%	−27.6%	3.7%	-12
PBA5041S	1.92	−1.54%	509k	−7.7%	−2.5%	2.6%	-50
TALIWRK8524S	0.225	−2.17%	258k	−10.0%	−58.3%	7.8%	-75
SALCON8567S	0.205	0.00%	67k	−2.4%	−19.6%	—	-37
EDEN7471S	0.150	0.00%	17k	−3.2%	−9.1%	—	-75
BTECH0011SACE	0.270	0.00%	5k	−3.6%	+5.9%	3.7%	+25

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.