SALCON 8567

Salcon BerhadMain MarketShariah-compliant

RM0.2050.000 (0.00%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.195
Previous close: 0.205
Day high: 0.205
Day low: 0.195
Volume: 468k
Relative volume: 1.4×
Avg value / day: RM67k
ATR (14): 4.2%

52-week range

0.1800.275

Technical score

-37

Leaning bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

MACD signal cross
MACD line crossed above its 9-period signal line today.

Returns vs KLCI

Period	SALCON	KLCI
1 week	−4.65%	—
1 month	−2.38%	+0.97%
3 months	−4.65%	—
6 months	−10.87%	—
Year to date	−18.00%	−3.78%
1 year	−19.61%	—

Beta (1y): 0.14
Volatility: 53%
RSI (14): 47

Dividends

No cash dividends recorded in the past five years.

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.212	+3.3%
Resistance 1	0.208	+1.6%
Pivot	0.202	−1.6%
Support 1	0.198	−3.3%
Support 2	0.192	−6.5%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.210+2.4% · 6 touches
0.210+2.4% · 9 touches
0.215+4.9% · 5 touches

Recent support

0.200−2.4% · 15 touches
0.195−4.9% · 1 touches
0.195−4.9% · 3 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.195 −4.8%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.180 – 0.275

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−8.0%	0.0%	−2.2%	+2.2%	−2.2%	−11.1%	0.0%	+7.5%	+4.7%	−4.4%	−4.7%	·
2025	−5.5%	+7.7%	+23.2%	−8.7%	−1.6%	−3.2%	−3.3%	−8.6%	−5.7%	+2.0%	−5.9%	+4.2%
2024	−7.0%	−9.4%	+12.5%	+13.0%	+14.8%	+14.3%	+3.7%	−16.9%	−5.8%	−10.8%	−5.2%	0.0%
2023	−13.1%	−2.5%	+12.8%	0.0%	−9.1%	−2.6%	−2.6%	+5.4%	−2.6%	−2.6%	+35.1%	+14.0%
2022	−4.0%	−8.3%	−6.8%	+2.5%	−7.2%	−10.6%	+5.8%	−2.8%	−2.8%	−5.9%	−3.1%	+48.4%
2021	·	·	·	·	·	·	·	·	·	·	·	+19.1%
Average	−7.5%	−2.5%	+7.9%	+1.8%	−1.1%	−2.6%	+0.7%	−3.1%	−2.4%	−4.4%	+3.3%	+17.1%
Up months	0%	20%	60%	60%	20%	20%	40%	40%	20%	20%	20%	80%

Other utilities stocks

Other Utilities stocks
Stock
YTL Power6742	5.01	−4.93%	80.7m	−9.9%	+27.8%	1.6%	-50
Tenaga5347S	13.04	−0.46%	51.0m	+1.1%	−2.0%	4.1%	-50
YTL Corp4677	2.06	−3.29%	26.0m	−3.7%	−18.6%	2.9%	-50
PetGas6033S	17.42	+0.69%	18.4m	−2.1%	−5.8%	4.1%	+25
Gas Malaysia5209S	5.40	0.00%	5.3m	0.0%	+20.3%	4.2%	+63
RANHILL5272S	3.32	−0.90%	4.1m	+0.6%	+85.5%	—	+100
Malakoff5264S	0.800	−1.84%	1.3m	+2.6%	−26.6%	1.1%	+13
MFCB3069S	2.73	−2.50%	1.1m	−2.2%	−27.6%	3.7%	-12
PBA5041S	1.92	−1.54%	509k	−7.7%	−2.5%	2.6%	-50
TALIWRK8524S	0.225	−2.17%	258k	−10.0%	−58.3%	7.8%	-75
EDEN7471S	0.150	0.00%	17k	−3.2%	−9.1%	—	-75
BTECH0011SACE	0.270	0.00%	5k	−3.6%	+5.9%	3.7%	+25

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.