Skip to content
Log in

RANHILL 5272

Ranhill Utilities BerhadMain MarketShariah-compliant

RM3.32−0.03 (−0.90%)

Delayed prices, last session Fri, 6 Nov
Set alertAdd to portfolioAdd to watchlist

Today

Open
3.24
Previous close
3.35
Day high
3.35
Day low
3.20
Volume
1.7m
Relative volume
1.4×
Avg value / day
RM4.1m
ATR (14)
3.5%

52-week range

1.623.43

Technical score

+100

Bullish

  • Price vs 20-day averageBullish
  • Price vs 50-day averageBullish
  • Price vs 200-day averageBullish
  • 50-day vs 200-day averageBullish
  • MACD vs signal lineBullish
  • RSI above 55 / below 45Bullish
  • Stochastic %K vs %DBullish
  • 1-month price changeBullish

Top shareholders

  • EASTSPRING INVESTMENTS BERHAD6.01%
Open shareholder tree →

Signals on the latest session

  • Stacked uptrend

    Price above 20-day, above 50-day, above 200-day average.

Returns vs KLCI

PeriodRANHILLKLCI
1 week+2.79%—
1 month+0.61%+0.97%
3 months+48.88%—
6 months+76.60%—
Year to date+95.29%−3.78%
1 year+85.47%—
Beta (1y)
0.48
Volatility
51%
RSI (14)
60

Dividends

Ex-datePer share
13 Jun 2023RM0.0149
25 Apr 2023RM0.0199
3 Jan 2023RM0.0050

Key levels

Reference prices traders watch. They're arithmetic, not predictions.
Pivot
Resistance 23.44+3.6%
Resistance 13.38+1.8%
Pivot3.29−0.9%
Support 13.23−2.7%
Support 23.14−5.4%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

  • 3.41+2.6% · 2 touches

Recent support

  • 3.26−1.8% · 2 touches
  • 3.12−6.1% · 3 touches
  • 3.01−9.5% · 2 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

3.08 −7.2%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

1.62 – 3.43

Bursalytic data brief BA

Log in to use BA (Bursalytic Assistant).

In today's screeners

Seasonality

Monthly returns by calendar year
YearJanFebMarAprMayJunJulAugSeptOctNovDec
2026+1.2%+1.2%−3.4%+8.3%+12.6%−4.4%+3.6%+23.6%+32.7%−3.0%+2.8%·
2025−13.2%−2.3%−3.9%+0.8%−0.8%−8.1%+18.4%+19.3%+20.5%−5.2%−2.2%−5.6%
2024+25.6%0.0%−4.4%+3.7%+19.6%+5.2%+3.5%−11.0%−0.8%−5.4%+11.5%+11.8%
2023+13.2%−10.7%+6.5%+22.4%−9.2%−3.7%+10.5%+15.5%−3.0%−10.8%+50.9%+2.9%
20220.0%−6.4%−0.5%+2.0%−4.9%−18.4%−1.3%+6.3%−7.1%−1.3%+7.8%+9.6%
2021···········−8.7%
Average+5.4%−3.6%−1.1%+7.5%+3.5%−5.9%+7.0%+10.8%+8.5%−5.1%+14.1%+2.0%
Up months60%20%20%100%40%20%80%80%40%0%80%60%

Other utilities stocks

Other Utilities stocks
Stock
YTL Power67425.01−4.93%80.7m−9.9%+27.8%1.6%-50
Tenaga5347S13.04−0.46%51.0m+1.1%−2.0%4.1%-50
YTL Corp46772.06−3.29%26.0m−3.7%−18.6%2.9%-50
PetGas6033S17.42+0.69%18.4m−2.1%−5.8%4.1%+25
Gas Malaysia5209S5.400.00%5.3m0.0%+20.3%4.2%+63
Malakoff5264S0.800−1.84%1.3m+2.6%−26.6%1.1%+13
MFCB3069S2.73−2.50%1.1m−2.2%−27.6%3.7%-12
PBA5041S1.92−1.54%509k−7.7%−2.5%2.6%-50
TALIWRK8524S0.225−2.17%258k−10.0%−58.3%7.8%-75
SALCON8567S0.2050.00%67k−2.4%−19.6%—-37
EDEN7471S0.1500.00%17k−3.2%−9.1%—-75
BTECH0011SACE0.2700.00%5k−3.6%+5.9%3.7%+25

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.