TECHBND 5289

Techbond Group BerhadMain MarketShariah-compliant

RM0.280−0.015 (−5.08%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.290
Previous close: 0.295
Day high: 0.290
Day low: 0.280
Volume: 649k
Relative volume: 3.8×
Avg value / day: RM48k
ATR (14): 2.4%

52-week range

0.2600.330

Technical score

-75

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBullish
MACD vs signal lineBearish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBearish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	TECHBND	KLCI
1 week	−5.08%	—
1 month	−3.45%	+0.97%
3 months	0.00%	—
6 months	−1.75%	—
Year to date	−9.68%	−3.78%
1 year	−9.68%	—

Beta (1y): 0.43
Volatility: 26%
RSI (14): 40

Dividends

2.68% TTM yield

Ex-date	Per share
5 Dec 2025	RM0.0075
20 Nov 2024	RM0.0100
12 Jun 2024	RM0.0050
30 Nov 2023	RM0.0075
29 Dec 2022	RM0.0050

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.293	+4.8%
Resistance 1	0.287	+2.4%
Pivot	0.283	+1.2%
Support 1	0.277	−1.2%
Support 2	0.273	−2.4%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.281+0.5% · 7 touches
0.284+1.4% · 15 touches
0.290+3.6% · 3 touches

Recent support

0.275−1.9% · 24 touches
0.270−3.5% · 30 touches
0.263−6.1% · 5 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.281 +0.3%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.260 – 0.330

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−3.2%	−5.0%	−7.0%	+7.5%	−3.5%	−3.6%	+3.8%	+3.6%	+5.3%	−1.7%	−5.1%	·
2025	−7.8%	−2.8%	−5.8%	−1.5%	−4.7%	−3.3%	+6.8%	−3.2%	−1.6%	+3.3%	0.0%	0.0%
2024	−2.5%	+1.3%	0.0%	+12.5%	−5.6%	+28.2%	−4.6%	−16.3%	−4.6%	−2.4%	−8.6%	+4.1%
2023	0.0%	−1.2%	−2.5%	0.0%	−2.6%	−1.3%	−1.3%	+10.8%	+8.5%	−3.4%	−7.0%	+1.3%
2022	−3.8%	+7.8%	−6.0%	+3.8%	−8.6%	−2.7%	−5.6%	+4.4%	−7.0%	+12.1%	+2.7%	+6.6%
2021	·	·	·	·	·	·	·	·	·	·	·	−2.4%
Average	−3.4%	+0.0%	−4.3%	+4.5%	−5.0%	+3.5%	−0.2%	−0.1%	+0.1%	+1.6%	−3.6%	+1.9%
Up months	0%	40%	0%	60%	0%	20%	40%	60%	40%	40%	20%	60%

Other industrial stocks

Other Industrial stocks
Stock
Press Metal8869S	6.85	−2.14%	70.8m	−3.8%	+9.4%	1.3%	-75
NationGate0270S	1.82	−2.67%	50.7m	−7.1%	+50.4%	1.1%	-50
Kelington0151S	7.64	−3.78%	22.1m	−12.0%	+40.7%	1.8%	-50
CGB8052S	0.865	−0.57%	19.9m	0.0%	−3.9%	—	-50
PChem5183S	4.20	−2.55%	19.7m	−1.4%	+4.5%	2.4%	-100
VS Industry6963S	0.295	−7.81%	17.4m	−10.6%	−42.2%	1.4%	-25
Sunway5211S	4.33	−3.13%	16.0m	+0.5%	−21.0%	1.2%	-12
SCGBHD0225S	2.70	−1.10%	13.8m	−4.6%	+27.4%	1.1%	-50
HEXTAR5151S	0.785	+0.64%	12.0m	+1.9%	−11.0%	—	+50
CBHB0339SACE	0.865	−3.89%	10.8m	−21.4%	+68.0%	0.6%	-25
EG8907S	1.50	−2.60%	9.4m	−14.3%	+7.9%	—	-75
GIIB7192S	0.270	−15.63%	9.2m	−56.1%	+315.4%	—	-75
MCEMENT3794S	5.44	−2.33%	8.3m	−1.3%	−19.4%	2.8%	-12
DUFU7233S	2.45	−4.30%	8.2m	−24.4%	+30.3%	1.6%	-50
YEWLEE0248SACE	0.650	−0.76%	6.5m	+4.8%	+64.6%	—	+100

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.