GPHAROS 5649

Golden Pharos BerhadMain MarketShariah-compliant

RM0.145−0.005 (−3.33%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 0.145
Previous close: 0.150
Day high: 0.145
Day low: 0.145
Volume: 71k
Relative volume: 2.5×
Avg value / day: RM4k
ATR (14): 4.0%

52-week range

0.1450.350

Technical score

-50

Bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Bearish
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

New 52-week low
Closed at the lowest level of the past 252 sessions.

Returns vs KLCI

Period	GPHAROS	KLCI
1 week	0.00%	—
1 month	−12.12%	+0.97%
3 months	−29.27%	—
6 months	−32.56%	—
Year to date	−43.14%	−3.78%
1 year	−54.69%	—

Beta (1y): 0.55
Volatility: 76%
RSI (14): 37

Dividends

Ex-date	Per share
10 Jan 2024	RM0.0175
28 Dec 2023	RM0.0285
30 Jun 2023	RM0.0125
20 Jan 2023	RM0.0130
30 Jun 2022	RM0.0090

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	0.145	0.0%
Resistance 1	0.145	0.0%
Pivot	0.145	0.0%
Support 1	0.145	0.0%
Support 2	0.145	0.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

0.150+3.4% · 3 touches
0.160+10.3% · 1 touches
0.160+10.3% · 1 touches

Recent support

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

0.160 +10.1%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

0.145 – 0.350

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	−2.0%	−8.0%	0.0%	−4.3%	+9.1%	−4.2%	−2.2%	−4.4%	−11.6%	−23.7%	0.0%	·
2025	+1.6%	−31.7%	−11.6%	0.0%	+5.3%	−7.5%	0.0%	+13.5%	+16.7%	+28.6%	−14.3%	−5.6%
2024	−1.5%	+41.5%	+10.9%	−2.9%	−9.1%	−1.1%	−3.4%	−19.8%	−1.4%	−5.9%	+4.7%	−7.5%
2023	+8.9%	−6.1%	+23.9%	+5.3%	−6.7%	−5.4%	+9.4%	−3.4%	+1.8%	−3.5%	+9.1%	+10.0%
2022	+5.1%	+6.5%	+6.1%	−1.4%	−13.0%	−6.7%	−21.4%	−9.1%	−7.5%	+13.5%	0.0%	+7.1%
2021	·	·	·	·	·	·	·	·	·	·	·	−7.8%
Average	+2.4%	+0.4%	+5.8%	−0.7%	−2.9%	−5.0%	−3.5%	−4.6%	−0.4%	+1.8%	−0.1%	−0.7%
Up months	60%	40%	60%	20%	40%	0%	20%	20%	40%	40%	40%	40%

Other industrial stocks

Other Industrial stocks
Stock
Press Metal8869S	6.85	−2.14%	70.8m	−3.8%	+9.4%	1.3%	-75
NationGate0270S	1.82	−2.67%	50.7m	−7.1%	+50.4%	1.1%	-50
Kelington0151S	7.64	−3.78%	22.1m	−12.0%	+40.7%	1.8%	-50
CGB8052S	0.865	−0.57%	19.9m	0.0%	−3.9%	—	-50
PChem5183S	4.20	−2.55%	19.7m	−1.4%	+4.5%	2.4%	-100
VS Industry6963S	0.295	−7.81%	17.4m	−10.6%	−42.2%	1.4%	-25
Sunway5211S	4.33	−3.13%	16.0m	+0.5%	−21.0%	1.2%	-12
SCGBHD0225S	2.70	−1.10%	13.8m	−4.6%	+27.4%	1.1%	-50
HEXTAR5151S	0.785	+0.64%	12.0m	+1.9%	−11.0%	—	+50
CBHB0339SACE	0.865	−3.89%	10.8m	−21.4%	+68.0%	0.6%	-25
EG8907S	1.50	−2.60%	9.4m	−14.3%	+7.9%	—	-75
GIIB7192S	0.270	−15.63%	9.2m	−56.1%	+315.4%	—	-75
MCEMENT3794S	5.44	−2.33%	8.3m	−1.3%	−19.4%	2.8%	-12
DUFU7233S	2.45	−4.30%	8.2m	−24.4%	+30.3%	1.6%	-50
YEWLEE0248SACE	0.650	−0.76%	6.5m	+4.8%	+64.6%	—	+100

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.