KOBAY 6971

Kobay Technology Bhd.Main MarketShariah-compliant

RM2.24−0.18 (−7.44%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 2.25
Previous close: 2.42
Day high: 2.33
Day low: 2.16
Volume: 4.3m
Relative volume: 2.4×
Avg value / day: RM4.0m
ATR (14): 5.4%

52-week range

1.302.79

Technical score

+63

Bullish

Price vs 20-day averageBullish
Price vs 50-day averageBullish
Price vs 200-day averageBullish
50-day vs 200-day averageBullish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBearish
1-month price changeBullish

Top shareholders

KOBAY HOLDINGS SDN. BHD.35.7%
MR KOAY ZEE EE0.02%

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	KOBAY	KLCI
1 week	−10.04%	—
1 month	+7.18%	+0.97%
3 months	−5.49%	—
6 months	−4.68%	—
Year to date	+42.68%	−3.78%
1 year	+68.42%	—

Beta (1y): 1.04
Volatility: 47%
RSI (14): 49

Dividends

Ex-date	Per share
28 Dec 2023	RM0.0200
29 Dec 2022	RM0.0300
30 Dec 2021	RM0.0200

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	2.41	+7.7%
Resistance 1	2.33	+3.9%
Pivot	2.24	+0.1%
Support 1	2.16	−3.7%
Support 2	2.07	−7.4%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

2.29+2.0% · 2 touches
2.33+3.8% · 2 touches
2.33+4.0% · 1 touches

Recent support

2.22−0.9% · 2 touches
2.16−3.4% · 3 touches
2.14−4.5% · 1 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

2.30 +2.7%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

1.30 – 2.79

Bursalytic data brief BA

In today's screeners

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+7.0%	−0.6%	−16.8%	+52.5%	+24.5%	−3.0%	−9.8%	+1.7%	−6.0%	+12.7%	−10.0%	·
2025	−12.2%	−11.7%	+4.1%	−4.8%	+1.7%	+2.5%	−1.6%	−6.5%	+3.5%	+26.1%	+5.3%	−0.6%
2024	−12.0%	+4.3%	+37.7%	−2.4%	+31.7%	−0.9%	+4.2%	−25.6%	−12.7%	−12.4%	+13.4%	+8.3%
2023	+10.7%	−13.6%	−3.5%	−0.4%	−21.6%	−3.1%	+5.8%	−10.9%	+5.6%	−6.9%	−18.2%	−7.6%
2022	−24.4%	−18.9%	+18.4%	−17.6%	−3.0%	−15.4%	−4.1%	−2.5%	−5.1%	+10.3%	−7.9%	+1.9%
2021	·	·	·	·	·	·	·	·	·	·	·	−5.5%
Average	−6.2%	−8.1%	+8.0%	+5.5%	+6.7%	−4.0%	−1.1%	−8.7%	−2.9%	+5.9%	−3.5%	−0.7%
Up months	40%	20%	60%	20%	60%	20%	40%	20%	40%	60%	40%	40%

Other industrial stocks

Other Industrial stocks
Stock
Press Metal8869S	6.85	−2.14%	70.8m	−3.8%	+9.4%	1.3%	-75
NationGate0270S	1.82	−2.67%	50.7m	−7.1%	+50.4%	1.1%	-50
Kelington0151S	7.64	−3.78%	22.1m	−12.0%	+40.7%	1.8%	-50
CGB8052S	0.865	−0.57%	19.9m	0.0%	−3.9%	—	-50
PChem5183S	4.20	−2.55%	19.7m	−1.4%	+4.5%	2.4%	-100
VS Industry6963S	0.295	−7.81%	17.4m	−10.6%	−42.2%	1.4%	-25
Sunway5211S	4.33	−3.13%	16.0m	+0.5%	−21.0%	1.2%	-12
SCGBHD0225S	2.70	−1.10%	13.8m	−4.6%	+27.4%	1.1%	-50
HEXTAR5151S	0.785	+0.64%	12.0m	+1.9%	−11.0%	—	+50
CBHB0339SACE	0.865	−3.89%	10.8m	−21.4%	+68.0%	0.6%	-25
EG8907S	1.50	−2.60%	9.4m	−14.3%	+7.9%	—	-75
GIIB7192S	0.270	−15.63%	9.2m	−56.1%	+315.4%	—	-75
MCEMENT3794S	5.44	−2.33%	8.3m	−1.3%	−19.4%	2.8%	-12
DUFU7233S	2.45	−4.30%	8.2m	−24.4%	+30.3%	1.6%	-50
YEWLEE0248SACE	0.650	−0.76%	6.5m	+4.8%	+64.6%	—	+100

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.