MASTER 7029

Master-Pack Group BerhadMain MarketShariah-compliant

RM1.50−0.10 (−6.25%)

Delayed prices, last session Fri, 6 Nov

Set alert Add to portfolio Add to watchlist

Today

Open: 1.50
Previous close: 1.60
Day high: 1.50
Day low: 1.50
Volume: 2k
Relative volume: 0.3×
Avg value / day: RM7k
ATR (14): 2.5%

52-week range

1.412.39

Technical score

-37

Leaning bearish

Price vs 20-day averageBearish
Price vs 50-day averageBearish
Price vs 200-day averageBearish
50-day vs 200-day averageBearish
MACD vs signal lineBullish
RSI above 55 / below 45Neutral
Stochastic %K vs %DBullish
1-month price changeBearish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

Period	MASTER	KLCI
1 week	+1.35%	—
1 month	−3.23%	+0.97%
3 months	−11.24%	—
6 months	−16.20%	—
Year to date	−18.92%	−3.78%
1 year	−36.17%	—

Beta (1y): 0.38
Volatility: 52%
RSI (14): 46

Dividends

2.67% TTM yield

Ex-date	Per share
19 May 2026	RM0.0400
13 Mar 2025	RM0.0800
30 Dec 2024	RM0.0400
8 Aug 2024	RM0.0600
19 Apr 2024	RM0.0800
19 Sept 2023	RM0.0600
30 Mar 2023	RM0.0600
15 Sept 2022	RM0.0600

Key levels

Reference prices traders watch. They're arithmetic, not predictions.

Pivot
Resistance 2	1.50	0.0%
Resistance 1	1.50	0.0%
Pivot	1.50	0.0%
Support 1	1.50	0.0%
Support 2	1.50	0.0%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

1.60+6.7% · 13 touches
1.60+6.7% · 23 touches
1.62+8.0% · 1 touches

Recent support

1.46−2.9% · 3 touches
1.41−6.0% · 2 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

1.50 −0.1%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

1.41 – 2.39

Bursalytic data brief BA

In today's screeners

Most active

Seasonality

Monthly returns by calendar year

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sept	Oct	Nov	Dec
2026	+2.7%	0.0%	−5.8%	−5.0%	−2.9%	+0.6%	+0.6%	−3.0%	−2.5%	−6.3%	+1.4%	·
2025	−0.6%	−6.3%	+12.5%	−14.4%	−4.1%	+4.3%	0.0%	−20.3%	+6.8%	−12.3%	−18.7%	−3.1%
2024	+9.6%	+6.6%	+2.3%	+4.1%	+8.2%	0.0%	−0.2%	−11.8%	−2.5%	0.0%	0.0%	+0.3%
2023	+3.0%	+10.3%	−0.7%	−3.0%	−4.3%	+1.6%	+5.2%	−1.5%	+18.1%	−9.5%	+5.1%	+4.1%
2022	−1.2%	+4.8%	−2.3%	−5.9%	+0.6%	+1.3%	+0.6%	+19.6%	−6.2%	+4.9%	+27.1%	−3.7%
2021	·	·	·	·	·	·	·	·	·	·	·	−1.2%
Average	+2.7%	+3.1%	+1.2%	−4.8%	−0.5%	+1.6%	+1.2%	−3.4%	+2.8%	−4.6%	+3.0%	−0.7%
Up months	60%	60%	40%	20%	40%	80%	60%	20%	40%	20%	60%	40%

Other industrial stocks

Other Industrial stocks
Stock
Press Metal8869S	6.85	−2.14%	70.8m	−3.8%	+9.4%	1.3%	-75
NationGate0270S	1.82	−2.67%	50.7m	−7.1%	+50.4%	1.1%	-50
Kelington0151S	7.64	−3.78%	22.1m	−12.0%	+40.7%	1.8%	-50
CGB8052S	0.865	−0.57%	19.9m	0.0%	−3.9%	—	-50
PChem5183S	4.20	−2.55%	19.7m	−1.4%	+4.5%	2.4%	-100
VS Industry6963S	0.295	−7.81%	17.4m	−10.6%	−42.2%	1.4%	-25
Sunway5211S	4.33	−3.13%	16.0m	+0.5%	−21.0%	1.2%	-12
SCGBHD0225S	2.70	−1.10%	13.8m	−4.6%	+27.4%	1.1%	-50
HEXTAR5151S	0.785	+0.64%	12.0m	+1.9%	−11.0%	—	+50
CBHB0339SACE	0.865	−3.89%	10.8m	−21.4%	+68.0%	0.6%	-25
EG8907S	1.50	−2.60%	9.4m	−14.3%	+7.9%	—	-75
GIIB7192S	0.270	−15.63%	9.2m	−56.1%	+315.4%	—	-75
MCEMENT3794S	5.44	−2.33%	8.3m	−1.3%	−19.4%	2.8%	-12
DUFU7233S	2.45	−4.30%	8.2m	−24.4%	+30.3%	1.6%	-50
YEWLEE0248SACE	0.650	−0.76%	6.5m	+4.8%	+64.6%	—	+100

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.