Skip to content
Log in

TGUAN 7034

Thong Guan Industries BerhadMain MarketShariah-compliant

RM1.460.00 (0.00%)

Delayed prices, last session Fri, 6 Nov
Set alertAdd to portfolioAdd to watchlist

Today

Open
1.44
Previous close
1.46
Day high
1.46
Day low
1.43
Volume
185k
Relative volume
1.9×
Avg value / day
RM140k
ATR (14)
2.4%

52-week range

1.121.70

Technical score

+63

Bullish

  • Price vs 20-day averageBullish
  • Price vs 50-day averageBearish
  • Price vs 200-day averageBullish
  • 50-day vs 200-day averageBullish
  • MACD vs signal lineBullish
  • RSI above 55 / below 45Neutral
  • Stochastic %K vs %DBullish
  • 1-month price changeBullish

Top shareholders

We add shareholder lists from annual reports. Check back soon.

Open shareholder tree →

Signals on the latest session

No signals fired. That is normal on most days.

Returns vs KLCI

PeriodTGUANKLCI
1 week+1.39%—
1 month+2.10%+0.97%
3 months−3.95%—
6 months−10.43%—
Year to date+24.79%−3.78%
1 year+26.96%—
Beta (1y)
0.41
Volatility
27%
RSI (14)
48

Dividends

4.79% TTM yield
Ex-datePer share
29 Sept 2026RM0.0250
29 Jun 2026RM0.0250
30 Dec 2025RM0.0200
26 Jun 2025RM0.0450
27 Sept 2024RM0.0250
27 Mar 2024RM0.0300
28 Jun 2023RM0.0125
30 Mar 2023RM0.0225

Key levels

Reference prices traders watch. They're arithmetic, not predictions.
Pivot
Resistance 21.48+1.4%
Resistance 11.47+0.7%
Pivot1.45−0.7%
Support 11.44−1.4%
Support 21.42−2.7%

Classic floor-trader pivots from the latest session's high, low and close.

Recent resistance

  • 1.47+0.9% · 3 touches
  • 1.48+1.1% · 5 touches
  • 1.49+2.3% · 3 touches

Recent support

  • 1.43−1.8% · 5 touches
  • 1.42−3.1% · 4 touches
  • 1.37−6.5% · 2 touches

Swing highs and lows of the past six months, clustered within 2%. More touches mean a more watched level.

ATR trailing stop

1.37 −5.9%

22-day high minus 3× the 22-day ATR (chandelier exit).

52-week range

1.12 – 1.70

Bursalytic data brief BA

Log in to use BA (Bursalytic Assistant).

In today's screeners

Seasonality

Monthly returns by calendar year
YearJanFebMarAprMayJunJulAugSeptOctNovDec
2026−0.9%+1.7%+8.5%+25.0%−2.5%−7.7%+3.5%+9.4%−9.8%−2.0%+1.4%·
2025−5.3%−1.4%−17.9%0.0%−2.6%+4.5%−3.4%−1.8%+6.3%−2.5%+2.6%−0.8%
2024+1.6%−2.1%+0.5%+9.6%+1.5%−6.2%−5.6%−10.3%−5.4%−3.8%+0.7%−1.3%
2023+2.1%−4.6%0.0%−0.9%−3.1%−3.2%−3.7%−2.4%−4.5%−5.2%+2.7%+0.5%
2022−5.0%−9.8%−3.3%+7.8%−5.2%−4.6%+8.0%+4.9%+1.6%+4.2%−7.7%−5.6%
2021···········−1.8%
Average−1.5%−3.2%−2.4%+8.3%−2.4%−3.5%−0.3%−0.0%−2.4%−1.9%−0.1%−1.8%
Up months40%20%40%60%20%20%40%40%40%20%80%20%

Other industrial stocks

Other Industrial stocks
Stock
Press Metal8869S6.85−2.14%70.8m−3.8%+9.4%1.3%-75
NationGate0270S1.82−2.67%50.7m−7.1%+50.4%1.1%-50
Kelington0151S7.64−3.78%22.1m−12.0%+40.7%1.8%-50
CGB8052S0.865−0.57%19.9m0.0%−3.9%—-50
PChem5183S4.20−2.55%19.7m−1.4%+4.5%2.4%-100
VS Industry6963S0.295−7.81%17.4m−10.6%−42.2%1.4%-25
Sunway5211S4.33−3.13%16.0m+0.5%−21.0%1.2%-12
SCGBHD0225S2.70−1.10%13.8m−4.6%+27.4%1.1%-50
HEXTAR5151S0.785+0.64%12.0m+1.9%−11.0%—+50
CBHB0339SACE0.865−3.89%10.8m−21.4%+68.0%0.6%-25
EG8907S1.50−2.60%9.4m−14.3%+7.9%—-75
GIIB7192S0.270−15.63%9.2m−56.1%+315.4%—-75
MCEMENT3794S5.44−2.33%8.3m−1.3%−19.4%2.8%-12
DUFU7233S2.45−4.30%8.2m−24.4%+30.3%1.6%-50
YEWLEE0248SACE0.650−0.76%6.5m+4.8%+64.6%—+100

Earnings, balance-sheet and valuation ratios appear here once a fundamentals data provider is connected. Technical readings are rule-based and explained on this page. They are not recommendations.